LFI Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00017
+0.10%
$ 136,216 $ 451,893
May 27, 11 AM $ 0.00017
-0.13%
$ 136,080 $ 456,057
May 27, 10 AM $ 0.000171
+0.86%
$ 136,744 $ 462,727
May 27, 9 AM $ 0.000169
-1.30%
$ 135,584 $ 470,195
May 27, 8 AM $ 0.00017
+0.04%
$ 135,672 $ 479,608
May 27, 7 AM $ 0.00017
-1.63%
$ 136,296 $ 489,341
May 27, 6 AM $ 0.000173
-1.54%
$ 138,528 $ 482,795
May 27, 5 AM $ 0.000176
+0.49%
$ 140,688 $ 491,913
May 27, 4 AM $ 0.000178
+0.78%
$ 142,464 $ 491,927
May 27, 3 AM $ 0.000172
+2.52%
$ 137,408 $ 491,943
May 26, 9 PM $ 0.00018
-0.23%
$ 144,144 $ 533,362
May 26, 8 PM $ 0.000177
-1.12%
$ 141,816 $ 531,597
May 26, 7 PM $ 0.000178
+2.06%
$ 142,352 $ 540,338
May 26, 6 PM $ 0.000171
-0.21%
$ 136,792 $ 553,649
May 26, 5 PM $ 0.000172
+3.71%
$ 137,680 $ 571,319
May 26, 4 PM $ 0.000172
-3.48%
$ 137,216 $ 576,066
May 26, 3 PM $ 0.000178
-9.54%
$ 142,312 $ 571,889
May 26, 2 PM $ 0.000199
-1.23%
$ 159,232 $ 571,451
May 26, 1 PM $ 0.000199
+0.00%
$ 159,488 $ 571,575
May 26, 10 AM $ 0.000187
+1.40%
$ 149,896 $ 567,468
May 26, 9 AM $ 0.000183
-3.11%
$ 146,272 $ 566,290
May 26, 8 AM $ 0.000188
-2.09%
$ 150,208 $ 564,521
May 26, 7 AM $ 0.000191
+1.39%
$ 153,088 $ 559,898
May 26, 6 AM $ 0.000187
+2.33%
$ 149,576 $ 562,951
May 26, 5 AM $ 0.000183
-0.77%
$ 146,168 $ 558,471
May 26, 4 AM $ 0.000185
-1.80%
$ 147,648 $ 566,108
May 26, 3 AM $ 0.000188
+0.12%
$ 150,128 $ 572,503
May 26, 2 AM $ 0.000188
+2.22%
$ 150,248 $ 570,012
May 26, 1 AM $ 0.000187
-0.85%
$ 149,256 $ 571,214
May 26, 12 AM $ 0.000184
-0.47%
$ 147,440 $ 577,511
May 25, 11 PM $ 0.000185
-3.52%
$ 148,248 $ 586,545
May 25, 10 PM $ 0.000192
-1.05%
$ 153,984 $ 574,210
May 25, 9 PM $ 0.000202
-2.34%
$ 161,584 $ 589,030
May 25, 6 PM $ 0.000197
-2.15%
$ 157,328 $ 588,371
May 25, 5 PM $ 0.000198
-2.00%
$ 158,488 $ 586,241
May 25, 4 PM $ 0.000202
-1.50%
$ 161,784 $ 594,057
May 25, 3 PM $ 0.000204
+3.62%
$ 163,016 $ 606,446
May 25, 2 PM $ 0.000198
+3.92%
$ 158,544 $ 614,179
May 25, 1 PM $ 0.000192
-0.02%
$ 153,472 $ 609,801
May 25, 12 PM $ 0.000193
-1.63%
$ 154,360 $ 614,813
May 25, 11 AM $ 0.000197
+0.54%
$ 157,480 $ 622,460
May 25, 10 AM $ 0.000195
-3.01%
$ 156,192 $ 636,305
May 25, 9 AM $ 0.000204
-2.98%
$ 163,576 $ 644,304
May 25, 8 AM $ 0.00021
+1.66%
$ 167,920 $ 653,346
May 25, 7 AM $ 0.00021
-3.27%
$ 167,960 $ 662,742
May 25, 6 AM $ 0.000217
+0.20%
$ 173,608 $ 670,336
May 25, 5 AM $ 0.000217
+0.97%
$ 173,576 $ 680,918
May 25, 4 AM $ 0.000216
-1.20%
$ 172,888 $ 690,616
May 25, 3 AM $ 0.000217
+0.64%
$ 173,688 $ 690,079
May 25, 2 AM $ 0.000215
-1.32%
$ 171,808 $ 684,244