LFI Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000892
+0.00%
$ -- $ 298,624
5:20 PM $ 0.0000892
+0.00%
$ -- $ 299,391
5:15 PM $ 0.0000897
+0.00%
$ -- $ 300,524
5:10 PM $ 0.0000897
+0.00%
$ -- $ 301,133
5:05 PM $ 0.0000901
+0.00%
$ -- $ 301,317
5:00 PM $ 0.0000892
+0.00%
$ -- $ 301,440
4:55 PM $ 0.0000886
+0.00%
$ -- $ 302,053
4:50 PM $ 0.0000885
+0.00%
$ -- $ 302,816
4:45 PM $ 0.0000885
+0.00%
$ -- $ 302,448
4:40 PM $ 0.0000866
+0.00%
$ -- $ 301,569
4:35 PM $ 0.0000864
+0.00%
$ -- $ 301,701
4:30 PM $ 0.0000881
+0.00%
$ -- $ 301,645
4:25 PM $ 0.0000892
+0.00%
$ -- $ 301,545
4:20 PM $ 0.0000876
+0.00%
$ -- $ 301,563
4:15 PM $ 0.0000876
+0.00%
$ -- $ 301,508
4:10 PM $ 0.0000889
+0.00%
$ -- $ 301,542
4:05 PM $ 0.0000899
+0.00%
$ -- $ 301,312
4:00 PM $ 0.0000886
+0.00%
$ -- $ 301,480
3:55 PM $ 0.0000884
+0.00%
$ -- $ 301,637
3:50 PM $ 0.0000887
+0.00%
$ -- $ 301,513
3:45 PM $ 0.0000887
+0.00%
$ -- $ 302,410
3:40 PM $ 0.0000886
+0.00%
$ -- $ 302,176
3:35 PM $ 0.0000886
+0.00%
$ -- $ 302,699
3:30 PM $ 0.0000897
+0.00%
$ -- $ 305,656
3:25 PM $ 0.0000877
+0.00%
$ -- $ 306,087
3:20 PM $ 0.0000881
+0.00%
$ -- $ 306,361
3:15 PM $ 0.0000881
+0.00%
$ -- $ 306,087
3:10 PM $ 0.0000875
+0.00%
$ -- $ 305,940
3:05 PM $ 0.0000873
+0.00%
$ -- $ 305,916
3:00 PM $ 0.0000866
+0.00%
$ -- $ 306,123
Download