LFI Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 1.03
-1.02%
$ 825.54 million $ 191,454
Aug 18, 2023 $ 1.04
-1.30%
$ 834.21 million $ 179,160
Aug 17, 2023 $ 1.06
-2.41%
$ 845.18 million $ 168,441
Aug 16, 2023 $ 1.08
+9.74%
$ 866.75 million $ 199,318
Aug 15, 2023 $ 0.987
-1.75%
$ 789.84 million $ 184,648
Aug 14, 2023 $ 1
+0.57%
$ 803.72 million $ 207,367
Aug 13, 2023 $ 0.997
-1.22%
$ 797.98 million $ 197,864
Aug 12, 2023 $ 1.01
-3.85%
$ 807.65 million $ 205,522
Aug 11, 2023 $ 1.05
-2.64%
$ 839.85 million $ 182,336
Aug 10, 2023 $ 1.08
-0.36%
$ 862.57 million $ 208,492
Aug 9, 2023 $ 1.08
+3.86%
$ 865.53 million $ 196,580
Aug 8, 2023 $ 1.04
-1.91%
$ 833.49 million $ 204,907
Aug 7, 2023 $ 1.07
-0.37%
$ 852.65 million $ 209,671
Aug 6, 2023 $ 1.07
-5.52%
$ 855.38 million $ 197,950
Aug 5, 2023 $ 1.13
-1.09%
$ 905.09 million $ 193,575
Aug 4, 2023 $ 1.14
+0.21%
$ 915.61 million $ 179,942
Aug 3, 2023 $ 1.14
-1.13%
$ 913.64 million $ 195,397
Aug 2, 2023 $ 1.16
+0.13%
$ 924.46 million $ 186,281
Aug 1, 2023 $ 1.15
-0.06%
$ 923.94 million $ 188,460
Jul 31, 2023 $ 1.16
-0.39%
$ 924.37 million $ 201,644
Jul 30, 2023 $ 1.16
-0.21%
$ 928.01 million $ 198,815
Jul 29, 2023 $ 1.16
+0.15%
$ 929.94 million $ 199,763
Jul 28, 2023 $ 1.16
+0.82%
$ 927.42 million $ 197,826
Jul 27, 2023 $ 1.15
-0.23%
$ 919.46 million $ 197,246
Jul 26, 2023 $ 1.15
+0.05%
$ 921.67 million $ 198,656
Jul 25, 2023 $ 1.15
-0.06%
$ 920.79 million $ 200,102
Jul 24, 2023 $ 1.15
+0.20%
$ 921.17 million $ 190,987
Jul 23, 2023 $ 1.15
-0.25%
$ 918.75 million $ 205,192
Jul 22, 2023 $ 1.15
+11.46%
$ 921.59 million $ 214,619
Jul 21, 2023 $ 1.03
+0.00%
$ 826.73 million $ 207,131
Download