LFI Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000218
+3.35%
$ 174,280 $ 650,069
May 23, 12 AM $ 0.00021
+1.27%
$ 167,624 $ 655,533
May 22, 11 PM $ 0.00021
+0.57%
$ 168,128 $ 659,006
May 22, 10 PM $ 0.000209
+0.70%
$ 167,168 $ 667,317
May 22, 9 PM $ 0.00021
+4.32%
$ 168,328 $ 659,053
May 22, 8 PM $ 0.000199
-0.44%
$ 159,576 $ 661,529
May 22, 7 PM $ 0.000197
-8.06%
$ 157,816 $ 664,236
May 22, 6 PM $ 0.000215
-3.59%
$ 172,008 $ 659,549
May 22, 5 PM $ 0.00022
-1.40%
$ 176,208 $ 654,124
May 22, 4 PM $ 0.000223
+0.72%
$ 178,712 $ 652,929
May 22, 3 PM $ 0.000223
-2.90%
$ 178,280 $ 651,798
May 22, 2 PM $ 0.00023
-4.70%
$ 183,688 $ 644,303
May 22, 1 PM $ 0.000243
-0.01%
$ 194,424 $ 648,180
May 22, 12 PM $ 0.000245
-0.12%
$ 195,928 $ 636,918
May 22, 11 AM $ 0.000244
+0.83%
$ 195,392 $ 637,290
May 22, 10 AM $ 0.000246
+4.25%
$ 196,680 $ 629,344
May 22, 9 AM $ 0.000236
-1.27%
$ 188,976 $ 620,902
May 22, 8 AM $ 0.000242
-1.77%
$ 193,552 $ 630,526
May 22, 7 AM $ 0.000246
+0.68%
$ 197,040 $ 639,820
May 22, 6 AM $ 0.000244
-1.38%
$ 194,968 $ 633,688
May 22, 5 AM $ 0.00025
+3.37%
$ 199,640 $ 631,186
May 22, 4 AM $ 0.000238
+5.58%
$ 190,264 $ 623,075
May 22, 3 AM $ 0.000224
-1.01%
$ 178,880 $ 618,319
May 22, 2 AM $ 0.000226
+1.31%
$ 180,960 $ 620,294
May 22, 1 AM $ 0.000223
+0.27%
$ 178,552 $ 625,841
May 22, 12 AM $ 0.000225
+1.41%
$ 180,176 $ 628,746
May 21, 11 PM $ 0.000222
-0.68%
$ 177,608 $ 634,197
May 21, 10 PM $ 0.000222
-3.25%
$ 177,624 $ 639,527
May 21, 9 PM $ 0.000237
+0.19%
$ 189,608 $ 631,876
May 21, 8 PM $ 0.00024
+4.20%
$ 192,136 $ 635,892
May 21, 7 PM $ 0.00023
+3.12%
$ 184,144 $ 642,371
May 21, 6 PM $ 0.000223
+0.55%
$ 178,320 $ 641,086
May 21, 5 PM $ 0.000222
-1.01%
$ 177,488 $ 645,099
May 21, 4 PM $ 0.000224
-0.40%
$ 179,304 $ 641,180
May 21, 3 PM $ 0.000222
+2.37%
$ 177,848 $ 645,805
May 21, 2 PM $ 0.000216
+4.63%
$ 173,088 $ 645,565
May 21, 1 PM $ 0.000206
-0.63%
$ 164,624 $ 647,211
May 21, 12 PM $ 0.000205
+1.52%
$ 164,352 $ 653,330
May 21, 11 AM $ 0.0002
-4.33%
$ 159,952 $ 651,176
May 21, 10 AM $ 0.000211
-4.22%
$ 168,608 $ 657,959
May 21, 9 AM $ 0.00022
-0.92%
$ 176,312 $ 662,387
May 21, 8 AM $ 0.000224
-1.07%
$ 179,064 $ 654,839
May 21, 7 AM $ 0.000229
+3.25%
$ 183,400 $ 650,439
May 21, 6 AM $ 0.000224
-2.29%
$ 179,592 $ 648,286
May 21, 5 AM $ 0.000227
+0.26%
$ 181,984 $ 643,911
May 21, 4 AM $ 0.00023
+1.25%
$ 184,296 $ 647,619
May 21, 3 AM $ 0.000228
-1.93%
$ 182,024 $ 649,112
May 21, 2 AM $ 0.000232
+1.14%
$ 185,952 $ 646,769
May 21, 1 AM $ 0.000229
-1.02%
$ 183,384 $ 645,066
May 21, 12 AM $ 0.000229
-0.95%
$ 183,504 $ 646,304