LFI Historical Data

LFI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000229
-0.95%
$ 183,504 $ 646,304
May 20, 11 PM $ 0.000232
+2.47%
$ 185,256 $ 646,668
May 20, 5 PM $ 0.000252
+1.05%
$ 201,960 $ 679,415
May 20, 4 PM $ 0.000256
+2.29%
$ 204,424 $ 682,841
May 20, 3 PM $ 0.000247
+4.09%
$ 197,864 $ 689,464
May 20, 2 PM $ 0.000237
+3.99%
$ 189,328 $ 693,487
May 20, 1 PM $ 0.000228
+7.21%
$ 182,056 $ 691,697
May 20, 12 PM $ 0.000214
-3.31%
$ 171,144 $ 699,312
May 20, 11 AM $ 0.000226
-0.04%
$ 180,640 $ 697,252
May 20, 10 AM $ 0.000229
+0.88%
$ 183,432 $ 700,333
May 20, 9 AM $ 0.000217
-1.91%
$ 173,632 $ 691,594
May 20, 8 AM $ 0.000223
-4.14%
$ 178,352 $ 692,628
May 20, 7 AM $ 0.000232
+0.06%
$ 185,704 $ 691,300
May 20, 6 AM $ 0.000227
-0.67%
$ 181,840 $ 696,402
May 20, 5 AM $ 0.000229
+1.77%
$ 183,064 $ 706,628
May 20, 4 AM $ 0.000223
-4.52%
$ 178,216 $ 708,526
May 20, 3 AM $ 0.000233
-2.98%
$ 186,648 $ 724,652
May 20, 2 AM $ 0.000239
-3.63%
$ 191,536 $ 723,158
May 20, 1 AM $ 0.000248
+0.71%
$ 198,072 $ 726,864
May 20, 12 AM $ 0.000248
-0.97%
$ 198,472 $ 735,429
May 19, 11 PM $ 0.000253
-0.61%
$ 202,056 $ 744,740
May 19, 10 PM $ 0.000254
-0.82%
$ 203,384 $ 756,825
May 19, 9 PM $ 0.000261
+0.00%
$ 208,424 $ 762,069
May 19, 8 PM $ 0.000257
+1.31%
$ 205,512 $ 749,568
May 19, 7 PM $ 0.000254
-1.20%
$ 203,392 $ 757,015
May 19, 6 PM $ 0.00026
+1.07%
$ 208,224 $ 759,746
May 19, 5 PM $ 0.000259
+0.48%
$ 207,136 $ 763,875
May 19, 1 PM $ 0.000266
+6.03%
$ 212,680 $ 773,772
May 19, 12 PM $ 0.000251
+3.15%
$ 200,584 $ 772,300
May 19, 11 AM $ 0.000245
+0.86%
$ 195,880 $ 783,292
May 19, 10 AM $ 0.000243
-0.51%
$ 194,104 $ 775,277
May 19, 9 AM $ 0.000246
-3.13%
$ 196,848 $ 782,843
May 19, 8 AM $ 0.000255
+0.00%
$ 203,800 $ 791,668
May 19, 7 AM $ 0.000267
-3.78%
$ 213,216 $ 806,295
May 19, 6 AM $ 0.000276
-1.24%
$ 220,424 $ 807,021
May 19, 5 AM $ 0.000279
+1.65%
$ 223,184 $ 793,869
May 19, 4 AM $ 0.000275
-1.07%
$ 220,368 $ 787,482
May 19, 3 AM $ 0.000278
-3.82%
$ 222,600 $ 774,385
May 19, 2 AM $ 0.000292
+0.66%
$ 233,408 $ 776,984
May 19, 1 AM $ 0.00029
+0.63%
$ 231,728 $ 770,719
May 19, 12 AM $ 0.000293
+0.84%
$ 234,280 $ 757,131
May 18, 11 PM $ 0.00029
+5.96%
$ 231,976 $ 743,103
May 18, 10 PM $ 0.000272
+3.39%
$ 217,208 $ 726,632
May 18, 9 PM $ 0.000263
-5.03%
$ 210,096 $ 720,974
May 18, 8 PM $ 0.000281
-2.25%
$ 224,480 $ 723,947
May 18, 7 PM $ 0.00029
-0.89%
$ 231,952 $ 715,859
May 18, 6 PM $ 0.000296
+0.18%
$ 236,928 $ 710,521
May 18, 4 PM $ 0.000298
+13.26%
$ 238,368 $ 685,409
May 18, 3 PM $ 0.000273
+13.57%
$ 218,136 $ 680,787
May 18, 2 PM $ 0.000237
-6.14%
$ 189,408 $ 676,187