LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000954
+0.00%
$ 76,320 $ 300,867
11:14 AM $ 0.0000965
+0.00%
$ 77,184 $ 300,875
11:09 AM $ 0.0000959
+0.00%
$ 76,720 $ 300,980
11:04 AM $ 0.0000959
+0.00%
$ 76,712 $ 300,788
10:59 AM $ 0.0000952
+0.00%
$ 76,160 $ 300,108
10:54 AM $ 0.0000957
+0.00%
$ 76,544 $ 299,518
10:49 AM $ 0.0000957
+0.00%
$ 76,544 $ 299,094
10:43 AM $ 0.000097
+0.00%
$ 77,616 $ 298,084
10:39 AM $ 0.000097
+0.00%
$ 77,616 $ 297,593
10:33 AM $ 0.0000973
+0.00%
$ 77,832 $ 297,017
10:29 AM $ 0.0000973
+0.00%
$ 77,832 $ 296,424
10:23 AM $ 0.0000969
+0.00%
$ 77,536 $ 295,898
10:18 AM $ 0.0000949
+0.00%
$ 75,896 $ 295,324
10:13 AM $ 0.0000949
+0.00%
$ 75,904 $ 295,331
10:08 AM $ 0.0000959
+0.00%
$ 76,760 $ 295,852
10:03 AM $ 0.0000957
+0.00%
$ 76,592 $ 296,148
9:58 AM $ 0.0000964
+0.00%
$ 77,104 $ 296,351
9:53 AM $ 0.0000958
+0.00%
$ 76,648 $ 295,668
9:48 AM $ 0.0000953
+0.00%
$ 76,208 $ 295,210
9:43 AM $ 0.0000965
+0.00%
$ 77,192 $ 293,766
9:38 AM $ 0.0000986
+0.00%
$ 78,896 $ 294,135
9:33 AM $ 0.0000986
+0.00%
$ 78,896 $ 294,638
9:28 AM $ 0.0000974
+0.00%
$ 77,952 $ 295,452
9:23 AM $ 0.0000971
+0.00%
$ 77,696 $ 295,713
9:18 AM $ 0.0000971
+0.00%
$ 77,696 $ 295,990
9:13 AM $ 0.0000988
+0.00%
$ 79,072 $ 295,555
9:08 AM $ 0.0000969
+0.00%
$ 77,560 $ 295,089
9:03 AM $ 0.0000969
+0.00%
$ 77,504 $ 294,152
8:58 AM $ 0.0000967
+0.00%
$ 77,360 $ 293,416
8:53 AM $ 0.0000968
+0.00%
$ 77,440 $ 292,833
8:48 AM $ 0.000097
+0.00%
$ 77,584 $ 292,482
8:43 AM $ 0.0000986
+0.00%
$ 78,856 $ 293,370
8:38 AM $ 0.0000964
+0.00%
$ 77,136 $ 294,435
8:33 AM $ 0.0000963
+0.00%
$ 77,032 $ 294,658
8:28 AM $ 0.0000968
+0.00%
$ 77,456 $ 294,495
8:23 AM $ 0.0000978
+0.00%
$ 78,272 $ 294,393
8:18 AM $ 0.0000978
+0.00%
$ 78,272 $ 294,689
8:13 AM $ 0.0000979
+0.00%
$ 78,288 $ 295,196
8:08 AM $ 0.0000979
+0.00%
$ 78,320 $ 295,376
8:03 AM $ 0.0000978
+0.00%
$ 78,256 $ 294,992
7:58 AM $ 0.0000973
+0.00%
$ 77,840 $ 293,966
7:53 AM $ 0.0000972
+0.00%
$ 77,776 $ 294,500
7:48 AM $ 0.000096
+0.00%
$ 76,784 $ 294,925
7:43 AM $ 0.0000963
+0.00%
$ 77,064 $ 295,302
7:38 AM $ 0.0000972
+0.00%
$ 77,776 $ 295,539
7:33 AM $ 0.0000958
+0.00%
$ 76,640 $ 295,557
7:28 AM $ 0.0000967
+0.00%
$ 77,392 $ 295,426
7:23 AM $ 0.0000972
+0.00%
$ 77,736 $ 295,430
7:18 AM $ 0.000098
+0.00%
$ 78,424 $ 295,360
7:13 AM $ 0.0000974
+0.00%
$ 77,936 $ 295,255
Download