AISPF Historical Data

AISPF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.69
+3.02%
$ 14.49 million $ 30,298
Apr 24, 6 AM $ 0.67
+0.00%
$ 14.07 million $ 71,771
Apr 24, 5 AM $ 0.67
+0.14%
$ 14.07 million $ 71,791
Apr 24, 4 AM $ 0.669
-0.11%
$ 14.05 million $ 71,402
Apr 24, 3 AM $ 0.67
-0.11%
$ 14.06 million $ 72,880
Apr 24, 2 AM $ 0.67
-0.34%
$ 14.08 million $ 72,180
Apr 24, 1 AM $ 0.673
+0.13%
$ 14.13 million $ 68,412
Apr 24, 12 AM $ 0.672
+0.00%
$ 14.11 million $ 68,387
Apr 23, 11 PM $ 0.672
+0.04%
$ 14.11 million $ 68,387
Apr 23, 10 PM $ 0.673
+0.00%
$ 14.14 million $ 67,504
Apr 23, 9 PM $ 0.671
-6.71%
$ 14.09 million $ 63,140
Apr 23, 8 PM $ 0.719
+0.00%
$ 15.11 million $ 68,446
Apr 23, 7 PM $ 0.719
+0.00%
$ 15.11 million $ 68,446
Apr 23, 5 PM $ 0.674
+0.45%
$ 14.16 million $ 68,446
Apr 23, 4 PM $ 0.671
-0.02%
$ 14.1 million $ 68,422
Apr 23, 3 PM $ 0.671
+0.00%
$ 14.09 million $ 69,760
Apr 23, 2 PM $ 0.671
-0.50%
$ 14.09 million $ 68,129
Apr 23, 1 PM $ 0.674
-0.09%
$ 14.16 million $ 86,102
Apr 23, 12 PM $ 0.675
+0.73%
$ 14.17 million $ 90,057
Apr 23, 11 AM $ 0.67
-0.76%
$ 14.07 million $ 90,472
Apr 23, 10 AM $ 0.675
-0.13%
$ 14.18 million $ 90,472
Apr 23, 9 AM $ 0.676
+0.17%
$ 14.2 million $ 96,368
Apr 23, 8 AM $ 0.675
+0.00%
$ 14.17 million $ 97,711
Apr 23, 7 AM $ 0.674
+12.71%
$ 14.16 million $ 100,120
Apr 23, 6 AM $ 0.598
+0.02%
$ 12.56 million $ 36,780
Apr 23, 4 AM $ 0.598
+0.26%
$ 12.55 million $ 34,474
Apr 23, 3 AM $ 0.596
-0.16%
$ 12.51 million $ 33,476
Apr 23, 2 AM $ 0.597
+0.00%
$ 12.53 million $ 36,490
Apr 23, 1 AM $ 0.597
-0.01%
$ 12.53 million $ 36,490
Apr 23, 12 AM $ 0.597
-1.45%
$ 12.54 million $ 36,732
Apr 22, 11 PM $ 0.606
+0.00%
$ 12.72 million $ 36,348
Apr 22, 10 PM $ 0.606
+0.00%
$ 12.72 million $ 36,348
Apr 22, 9 PM $ 0.606
+0.00%
$ 12.72 million $ 36,348
Apr 22, 8 PM $ 0.606
+0.00%
$ 12.72 million $ 36,348
Apr 22, 7 PM $ 0.606
+1.44%
$ 12.72 million $ 36,384
Apr 22, 6 PM $ 0.597
+0.11%
$ 12.54 million $ 36,384
Apr 22, 5 PM $ 0.596
-0.17%
$ 12.53 million $ 35,867
Apr 22, 4 PM $ 0.597
+0.00%
$ 12.55 million $ 35,434
Apr 22, 3 PM $ 0.597
-0.06%
$ 12.55 million $ 35,434
Apr 22, 2 PM $ 0.598
-1.20%
$ 12.55 million $ 34,991
Apr 22, 1 PM $ 0.605
-4.71%
$ 12.71 million $ 32,103
Apr 22, 12 PM $ 0.603
+0.01%
$ 12.66 million $ 24,423
Apr 22, 11 AM $ 0.603
-0.03%
$ 12.66 million $ 25,660
Apr 22, 10 AM $ 0.603
-0.02%
$ 12.67 million $ 25,391
Apr 22, 9 AM $ 0.603
-0.27%
$ 12.67 million $ 25,140
Apr 22, 8 AM $ 0.631
+3.61%
$ 13.26 million $ 18,141
Apr 22, 7 AM $ 0.609
+0.00%
$ 12.8 million $ 18,141
Apr 22, 6 AM $ 0.609
+0.88%
$ 12.8 million $ 18,141
Apr 22, 5 AM $ 0.613
+1.64%
$ 12.87 million $ 21,054
Apr 22, 4 AM $ 0.603
-0.07%
$ 12.66 million $ 18,057