AISPF Historical Data

AISPF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.603
-0.07%
$ 12.66 million $ 18,057
Apr 22, 3 AM $ 0.603
+0.30%
$ 12.67 million $ 17,944
Apr 22, 2 AM $ 0.601
+0.24%
$ 12.63 million $ 23,422
Apr 22, 1 AM $ 0.6
-0.54%
$ 12.6 million $ 26,303
Apr 22, 12 AM $ 0.603
+0.55%
$ 12.67 million $ 26,303
Apr 21, 11 PM $ 0.6
-0.58%
$ 12.6 million $ 26,235
Apr 21, 10 PM $ 0.604
+0.59%
$ 12.67 million $ 26,235
Apr 21, 9 PM $ 0.6
-0.58%
$ 12.6 million $ 26,551
Apr 21, 8 PM $ 0.604
-0.38%
$ 12.67 million $ 26,551
Apr 21, 7 PM $ 0.606
-0.68%
$ 12.72 million $ 26,515
Apr 21, 6 PM $ 0.61
-4.64%
$ 12.81 million $ 33,621
Apr 21, 5 PM $ 0.64
+0.00%
$ 13.43 million $ 33,577
Apr 21, 4 PM $ 0.64
+4.68%
$ 13.43 million $ 33,577
Apr 21, 3 PM $ 0.611
-0.12%
$ 12.83 million $ 33,608
Apr 21, 2 PM $ 0.606
-0.19%
$ 12.73 million $ 33,284
Apr 21, 1 PM $ 0.608
+0.22%
$ 12.76 million $ 30,183
Apr 21, 12 PM $ 0.61
+0.33%
$ 12.81 million $ 26,771
Apr 21, 11 AM $ 0.608
-0.21%
$ 12.76 million $ 16,034
Apr 21, 10 AM $ 0.609
+0.33%
$ 12.8 million $ 19,012
Apr 21, 8 AM $ 0.607
+0.18%
$ 12.75 million $ 19,604
Apr 21, 7 AM $ 0.606
-0.29%
$ 12.72 million $ 16,704
Apr 21, 6 AM $ 0.607
+0.06%
$ 12.75 million $ 17,900
Apr 21, 5 AM $ 0.606
+0.14%
$ 12.73 million $ 18,827
Apr 21, 4 AM $ 0.606
-0.18%
$ 12.72 million $ 21,132
Apr 21, 3 AM $ 0.607
-0.02%
$ 12.75 million $ 22,550
Apr 21, 2 AM $ 0.607
+1.22%
$ 12.75 million $ 32,136
Apr 21, 1 AM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 21, 12 AM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 11 PM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 10 PM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 9 PM $ 0.6
+0.00%
$ 12.6 million $ 30,653
Apr 20, 8 PM $ 0.6
+0.00%
$ 12.6 million $ 30,653
Apr 20, 7 PM $ 0.6
+0.00%
$ 12.6 million $ 30,653
Apr 20, 6 PM $ 0.6
+0.00%
$ 12.6 million $ 30,653
Apr 20, 5 PM $ 0.607
+0.00%
$ 12.74 million $ 30,653
Apr 20, 4 PM $ 0.607
-0.06%
$ 12.74 million $ 30,653
Apr 20, 3 PM $ 0.607
+2.00%
$ 12.74 million $ 25,498
Apr 20, 2 PM $ 0.595
+0.00%
$ 12.49 million $ 119
Apr 20, 1 PM $ 0.595
+0.00%
$ 12.49 million $ 119
Apr 20, 12 PM $ 0.595
+0.00%
$ 12.49 million $ 119
Apr 20, 11 AM $ 0.595
+0.00%
$ 12.49 million $ 119
Apr 20, 10 AM $ 0.595
-0.83%
$ 12.49 million $ 127
Apr 20, 9 AM $ 0.6
+0.00%
$ 12.6 million $ 98
Apr 20, 8 AM $ 0.6
+0.00%
$ 12.6 million $ 98
Apr 20, 7 AM $ 0.6
+0.00%
$ 12.6 million $ 98
Apr 20, 6 AM $ 0.6
+0.00%
$ 12.6 million $ 110
Apr 20, 5 AM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 4 AM $ 0.6
+0.00%
$ 12.6 million $ 150
Apr 20, 3 AM $ 0.599
+0.00%
$ 12.57 million $ 957
Apr 20, 2 AM $ 0.599
+0.00%
$ 12.57 million $ 957