AISPF Historical Data

AISPF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.465
+0.00%
$ 9.77 million $ 7,213
Apr 15, 10 PM $ 0.465
+0.00%
$ 9.77 million $ 7,243
Apr 15, 9 PM $ 0.465
+0.00%
$ 9.77 million $ 7,243
Apr 15, 8 PM $ 0.465
+0.00%
$ 9.77 million $ 7,243
Apr 15, 7 PM $ 0.465
+0.00%
$ 9.77 million $ 7,243
Apr 15, 6 PM $ 0.465
+0.00%
$ 9.77 million $ 7,407
Apr 15, 5 PM $ 0.465
+1.84%
$ 9.77 million $ 7,419
Apr 15, 4 PM $ 0.457
-0.54%
$ 9.6 million $ 7,049
Apr 15, 3 PM $ 0.46
+0.00%
$ 9.65 million $ 5,071
Apr 15, 2 PM $ 0.46
+0.00%
$ 9.65 million $ 5,181
Apr 15, 1 PM $ 0.46
+0.00%
$ 9.65 million $ 5,181
Apr 15, 12 PM $ 0.46
+0.00%
$ 9.65 million $ 5,196
Apr 15, 11 AM $ 0.45
+2.39%
$ 9.44 million $ 4,421
Apr 15, 10 AM $ 0.437
+1.04%
$ 9.18 million $ 5,165
Apr 15, 9 AM $ 0.433
+0.00%
$ 9.09 million $ 7,688
Apr 15, 8 AM $ 0.433
+0.00%
$ 9.09 million $ 7,795
Apr 15, 7 AM $ 0.433
+0.00%
$ 9.09 million $ 8,818
Apr 15, 6 AM $ 0.433
+0.00%
$ 9.09 million $ 9,307
Apr 15, 5 AM $ 0.433
+0.00%
$ 9.09 million $ 9,180
Apr 15, 4 AM $ 0.433
+0.00%
$ 9.09 million $ 9,412
Apr 15, 3 AM $ 0.433
+0.00%
$ 9.09 million $ 9,412
Apr 15, 2 AM $ 0.433
+3.05%
$ 9.09 million $ 9,494
Apr 15, 1 AM $ 0.42
+0.00%
$ 8.82 million $ 9,433
Apr 15, 12 AM $ 0.42
+0.00%
$ 8.82 million $ 9,640
Apr 14, 11 PM $ 0.42
+0.00%
$ 8.82 million $ 9,640
Apr 14, 10 PM $ 0.429
+0.00%
$ 9.01 million $ 9,610
Apr 14, 9 PM $ 0.429
+0.00%
$ 9.01 million $ 9,610
Apr 14, 8 PM $ 0.429
+0.00%
$ 9.01 million $ 9,610
Apr 14, 7 PM $ 0.429
-0.86%
$ 9.01 million $ 9,610
Apr 14, 6 PM $ 0.433
+0.00%
$ 9.09 million $ 9,446
Apr 14, 5 PM $ 0.433
+1.50%
$ 9.09 million $ 9,458
Apr 14, 3 PM $ 0.448
+0.00%
$ 9.41 million $ 8,676
Apr 14, 2 PM $ 0.448
+0.00%
$ 9.41 million $ 8,794
Apr 14, 1 PM $ 0.448
+6.23%
$ 9.41 million $ 8,845
Apr 14, 12 PM $ 0.422
+0.00%
$ 8.86 million $ 8,831
Apr 14, 11 AM $ 0.422
+0.96%
$ 8.86 million $ 8,883
Apr 14, 10 AM $ 0.417
+3.97%
$ 8.75 million $ 4,217
Apr 14, 9 AM $ 0.401
-2.00%
$ 8.42 million $ 2,936
Apr 14, 8 AM $ 0.409
+1.54%
$ 8.59 million $ 3,604
Apr 14, 7 AM $ 0.421
+9.34%
$ 8.85 million $ 2,210
Apr 14, 6 AM $ 0.386
+0.00%
$ 8.11 million $ 2,198
Apr 14, 5 AM $ 0.386
+4.35%
$ 8.11 million $ 2,092
Apr 14, 4 AM $ 0.37
+0.00%
$ 7.77 million $ 1,860
Apr 14, 3 AM $ 0.37
-3.52%
$ 7.77 million $ 1,870
Apr 14, 2 AM $ 0.383
+0.00%
$ 8.03 million $ 1,810
Apr 14, 1 AM $ 0.383
-0.91%
$ 8.03 million $ 1,810
Apr 14, 12 AM $ 0.386
+0.00%
$ 8.11 million $ 1,604
Apr 13, 11 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 10 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 9 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621