AISPF Historical Data

AISPF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 8 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 7 PM $ 0.386
+0.00%
$ 8.11 million $ 1,621
Apr 13, 6 PM $ 0.386
+1.58%
$ 8.11 million $ 1,621
Apr 13, 5 PM $ 0.38
+2.70%
$ 7.98 million $ 1,609
Apr 13, 4 PM $ 0.37
+0.00%
$ 7.77 million $ 1,565
Apr 13, 3 PM $ 0.37
+0.00%
$ 7.77 million $ 1,565
Apr 13, 9 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 8 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 7 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 6 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 5 AM $ 0.279
+0.00%
$ 5.87 million $ 50
Apr 13, 4 AM $ 0.279
+0.00%
$ 5.87 million $ 62
Apr 13, 3 AM $ 0.276
+0.00%
$ 5.8 million $ 74
Apr 13, 2 AM $ 0.276
+0.80%
$ 5.8 million $ 74
Apr 13, 1 AM $ 0.274
+0.00%
$ 5.75 million $ 62
Apr 13, 12 AM $ 0.274
-0.04%
$ 5.75 million $ 62
Apr 12, 11 PM $ 0.274
+0.00%
$ 5.75 million $ 45
Apr 12, 10 PM $ 0.274
+0.00%
$ 5.75 million $ 45
Apr 12, 9 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 8 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 7 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 6 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 5 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 4 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 3 PM $ 0.274
+0.00%
$ 5.75 million $ 67
Apr 12, 2 PM $ 0.274
+0.00%
$ 5.75 million $ 465
Apr 12, 1 PM $ 0.274
+0.00%
$ 5.75 million $ 552
Apr 12, 12 PM $ 0.274
+0.00%
$ 5.75 million $ 552
Apr 12, 11 AM $ 0.274
+0.00%
$ 5.75 million $ 552
Apr 12, 10 AM $ 0.274
+0.00%
$ 5.75 million $ 552
Apr 12, 9 AM $ 0.274
+0.00%
$ 5.75 million $ 1,403
Apr 12, 8 AM $ 0.274
+0.00%
$ 5.75 million $ 1,470
Apr 12, 7 AM $ 0.274
+0.00%
$ 5.75 million $ 1,470
Apr 12, 6 AM $ 0.274
+0.00%
$ 5.75 million $ 1,470
Apr 12, 5 AM $ 0.274
+2.20%
$ 5.75 million $ 2,173
Apr 12, 4 AM $ 0.268
-5.67%
$ 5.63 million $ 2,161
Apr 12, 3 AM $ 0.284
+0.00%
$ 5.97 million $ 2,139
Apr 12, 2 AM $ 0.284
+5.22%
$ 5.97 million $ 2,139
Apr 12, 1 AM $ 0.27
+0.00%
$ 5.67 million $ 2,129
Apr 12, 12 AM $ 0.27
+0.00%
$ 5.67 million $ 2,667
Apr 11, 11 PM $ 0.27
+0.00%
$ 5.67 million $ 2,667
Apr 11, 10 PM $ 0.296
+0.00%
$ 6.22 million $ 2,645
Apr 11, 9 PM $ 0.296
+0.00%
$ 6.22 million $ 2,645
Apr 11, 8 PM $ 0.296
+0.00%
$ 6.22 million $ 2,645
Apr 11, 7 PM $ 0.296
+0.00%
$ 6.22 million $ 2,645
Apr 11, 6 PM $ 0.296
+0.00%
$ 6.22 million $ 2,645
Apr 11, 5 PM $ 0.296
+0.00%
$ 6.22 million $ 2,645
Apr 11, 4 PM $ 0.296
+0.00%
$ 6.22 million $ 2,645
Apr 11, 3 PM $ 0.296
+6.36%
$ 6.22 million $ 2,645