AISPF Historical Data

AISPF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.296
+6.36%
$ 6.22 million $ 2,645
Apr 11, 2 PM $ 0.273
-3.05%
$ 5.73 million $ 2,369
Apr 11, 1 PM $ 0.282
+0.00%
$ 5.91 million $ 2,282
Apr 11, 12 PM $ 0.282
+0.00%
$ 5.91 million $ 25,142
Apr 11, 11 AM $ 0.282
+0.00%
$ 5.91 million $ 25,148
Apr 11, 10 AM $ 0.282
+7.19%
$ 5.91 million $ 27,880
Apr 11, 9 AM $ 0.263
-0.04%
$ 5.52 million $ 27,154
Apr 11, 6 AM $ 0.275
+0.00%
$ 5.77 million $ 26,417
Apr 11, 5 AM $ 0.275
+0.00%
$ 5.77 million $ 27,881
Apr 11, 4 AM $ 0.275
+0.00%
$ 5.77 million $ 27,881
Apr 11, 3 AM $ 0.275
+0.00%
$ 5.77 million $ 29,275
Apr 11, 2 AM $ 0.275
+0.00%
$ 5.77 million $ 29,286
Apr 11, 1 AM $ 0.275
+0.00%
$ 5.77 million $ 84,239
Apr 11, 12 AM $ 0.275
+1.07%
$ 5.77 million $ 84,408
Apr 10, 11 PM $ 0.272
+0.00%
$ 5.71 million $ 83,869
Apr 10, 10 PM $ 0.272
+0.00%
$ 5.71 million $ 83,869
Apr 10, 9 PM $ 0.272
+0.00%
$ 5.71 million $ 83,869
Apr 10, 8 PM $ 0.272
+0.00%
$ 5.71 million $ 83,869
Apr 10, 7 PM $ 0.272
+0.00%
$ 5.71 million $ 83,869
Apr 10, 6 PM $ 0.272
+0.00%
$ 5.71 million $ 83,883
Apr 10, 5 PM $ 0.272
+0.00%
$ 5.71 million $ 83,883
Apr 10, 4 PM $ 0.272
+0.00%
$ 5.71 million $ 83,895
Apr 10, 3 PM $ 0.272
+0.00%
$ 5.71 million $ 87,210
Apr 10, 2 PM $ 0.28
+0.00%
$ 5.88 million $ 87,256
Apr 10, 1 PM $ 0.285
+1.79%
$ 5.99 million $ 87,189
Apr 10, 12 PM $ 0.28
+0.00%
$ 5.88 million $ 64,359
Apr 10, 11 AM $ 0.28
+3.70%
$ 5.88 million $ 64,353
Apr 10, 10 AM $ 0.27
-4.53%
$ 5.67 million $ 61,708
Apr 10, 9 AM $ 0.283
+4.74%
$ 5.94 million $ 62,283
Apr 10, 8 AM $ 0.27
+0.00%
$ 5.67 million $ 62,374
Apr 10, 7 AM $ 0.27
+0.00%
$ 5.67 million $ 62,836
Apr 10, 6 AM $ 0.27
-4.66%
$ 5.67 million $ 62,962
Apr 10, 5 AM $ 0.283
+0.00%
$ 5.95 million $ 61,475
Apr 10, 4 AM $ 0.283
-0.60%
$ 5.95 million $ 61,946
Apr 10, 3 AM $ 0.285
+0.00%
$ 5.98 million $ 60,552
Apr 10, 2 AM $ 0.285
+5.52%
$ 5.98 million $ 70,396
Apr 10, 1 AM $ 0.28
-0.25%
$ 5.88 million $ 72,322
Apr 10, 12 AM $ 0.281
+0.00%
$ 5.89 million $ 31,450
Apr 9, 11 PM $ 0.281
+0.00%
$ 5.89 million $ 31,450
Apr 9, 10 PM $ 0.281
+0.00%
$ 5.89 million $ 31,892
Apr 9, 9 PM $ 0.281
+0.00%
$ 5.89 million $ 32,002
Apr 9, 8 PM $ 0.281
+0.00%
$ 5.89 million $ 32,550
Apr 9, 7 PM $ 0.281
+0.00%
$ 5.89 million $ 32,681
Apr 9, 4 PM $ 0.28
-0.85%
$ 5.88 million $ 32,785
Apr 9, 3 PM $ 0.282
+0.86%
$ 5.93 million $ 29,531
Apr 9, 2 PM $ 0.28
+0.00%
$ 5.88 million $ 56,722
Apr 9, 1 PM $ 0.28
-1.44%
$ 5.88 million $ 80,850
Apr 9, 12 PM $ 0.284
+0.00%
$ 5.97 million $ 80,821
Apr 9, 11 AM $ 0.284
+1.46%
$ 5.97 million $ 80,821
Apr 9, 10 AM $ 0.28
+3.13%
$ 5.88 million $ 81,044