AISPF Historical Data

AISPF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.272
-1.24%
$ 5.7 million $ 117,315
Apr 9, 8 AM $ 0.275
+0.88%
$ 5.77 million $ 117,213
Apr 9, 7 AM $ 0.284
+3.49%
$ 5.97 million $ 116,675
Apr 9, 6 AM $ 0.275
+0.00%
$ 5.77 million $ 116,645
Apr 9, 5 AM $ 0.275
-1.86%
$ 5.77 million $ 116,645
Apr 9, 4 AM $ 0.291
+0.00%
$ 6.12 million $ 116,530
Apr 9, 3 AM $ 0.291
+5.13%
$ 6.12 million $ 116,175
Apr 9, 2 AM $ 0.288
+2.71%
$ 6.04 million $ 113,373
Apr 9, 1 AM $ 0.283
-0.88%
$ 5.94 million $ 90,591
Apr 9, 12 AM $ 0.285
+0.00%
$ 5.99 million $ 97,218
Apr 8, 11 PM $ 0.285
-0.11%
$ 5.99 million $ 99,442
Apr 8, 10 PM $ 0.286
+0.00%
$ 6 million $ 99,001
Apr 8, 9 PM $ 0.286
-0.17%
$ 6 million $ 99,001
Apr 8, 8 PM $ 0.286
-0.59%
$ 6.01 million $ 98,429
Apr 8, 7 PM $ 0.288
+0.00%
$ 6.06 million $ 98,302
Apr 8, 6 PM $ 0.288
+0.00%
$ 6.06 million $ 98,298
Apr 8, 5 PM $ 0.288
-0.52%
$ 6.06 million $ 98,298
Apr 8, 4 PM $ 0.29
+0.07%
$ 6.09 million $ 98,208
Apr 8, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 102,830
Apr 8, 2 PM $ 0.297
+3.45%
$ 6.23 million $ 102,635
Apr 8, 1 PM $ 0.287
+0.00%
$ 6.03 million $ 53,550
Apr 8, 11 AM $ 0.306
-2.21%
$ 6.43 million $ 58,406
Apr 8, 10 AM $ 0.313
+2.59%
$ 6.57 million $ 58,171
Apr 8, 9 AM $ 0.31
+0.00%
$ 6.51 million $ 27,938
Apr 8, 8 AM $ 0.31
-0.48%
$ 6.51 million $ 21,174
Apr 8, 7 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 6 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 5 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 4 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 3 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 2 AM $ 0.311
+0.00%
$ 6.54 million $ 21,154
Apr 8, 1 AM $ 0.311
-1.11%
$ 6.54 million $ 23,806
Apr 8, 12 AM $ 0.301
+0.20%
$ 6.33 million $ 23,056
Apr 7, 11 PM $ 0.301
+0.00%
$ 6.32 million $ 14,537
Apr 7, 10 PM $ 0.301
+0.00%
$ 6.32 million $ 14,537
Apr 7, 9 PM $ 0.301
-2.94%
$ 6.32 million $ 14,873
Apr 7, 8 PM $ 0.31
+0.00%
$ 6.51 million $ 14,786
Apr 7, 7 PM $ 0.31
+0.00%
$ 6.51 million $ 17,588
Apr 7, 6 PM $ 0.31
+0.00%
$ 6.51 million $ 17,588
Apr 7, 5 PM $ 0.31
+0.00%
$ 6.51 million $ 17,588
Apr 7, 4 PM $ 0.31
-3.19%
$ 6.51 million $ 21,693
Apr 7, 3 PM $ 0.32
+0.00%
$ 6.72 million $ 16,998
Apr 7, 2 PM $ 0.32
+1.65%
$ 6.72 million $ 16,998
Apr 7, 1 PM $ 0.315
+1.48%
$ 6.62 million $ 16,827
Apr 7, 12 PM $ 0.311
+0.03%
$ 6.52 million $ 12,529
Apr 7, 11 AM $ 0.317
-2.49%
$ 6.66 million $ 17,054
Apr 7, 10 AM $ 0.325
+4.87%
$ 6.83 million $ 14,588
Apr 7, 9 AM $ 0.31
-3.12%
$ 6.51 million $ 14,576
Apr 7, 8 AM $ 0.32
+0.00%
$ 6.72 million $ 17,302
Apr 7, 7 AM $ 0.32
+0.00%
$ 6.72 million $ 17,402