AISPF Historical Data

AISPF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.32
+0.00%
$ 6.72 million $ 17,402
Apr 7, 6 AM $ 0.32
+0.00%
$ 6.72 million $ 21,314
Apr 7, 5 AM $ 0.32
+0.00%
$ 6.72 million $ 23,517
Apr 7, 4 AM $ 0.32
+0.00%
$ 6.72 million $ 23,517
Apr 7, 3 AM $ 0.32
+0.00%
$ 6.72 million $ 25,613
Apr 7, 2 AM $ 0.32
+3.23%
$ 6.72 million $ 33,034
Apr 7, 1 AM $ 0.31
-0.23%
$ 6.51 million $ 30,382
Apr 7, 12 AM $ 0.311
+0.00%
$ 6.52 million $ 30,352
Apr 6, 11 PM $ 0.311
+0.00%
$ 6.52 million $ 30,352
Apr 6, 10 PM $ 0.311
-4.40%
$ 6.52 million $ 30,352
Apr 6, 9 PM $ 0.325
+0.00%
$ 6.83 million $ 30,016
Apr 6, 8 PM $ 0.325
+0.31%
$ 6.83 million $ 30,016
Apr 6, 5 PM $ 0.327
+2.63%
$ 6.88 million $ 33,654
Apr 6, 4 PM $ 0.319
-2.57%
$ 6.7 million $ 29,639
Apr 6, 3 PM $ 0.327
+0.00%
$ 6.88 million $ 29,600
Apr 6, 2 PM $ 0.327
+0.00%
$ 6.88 million $ 34,421
Apr 6, 1 PM $ 0.327
+0.00%
$ 6.88 million $ 34,421
Apr 6, 12 PM $ 0.327
+2.96%
$ 6.88 million $ 34,421
Apr 6, 11 AM $ 0.318
+2.51%
$ 6.68 million $ 29,862
Apr 6, 10 AM $ 0.31
+0.00%
$ 6.51 million $ 29,907
Apr 6, 9 AM $ 0.31
-3.72%
$ 6.51 million $ 29,907
Apr 6, 8 AM $ 0.322
+0.00%
$ 6.77 million $ 27,145
Apr 6, 7 AM $ 0.335
+0.03%
$ 7.04 million $ 27,165
Apr 6, 6 AM $ 0.335
+0.72%
$ 7.03 million $ 23,153
Apr 6, 5 AM $ 0.333
+0.00%
$ 6.98 million $ 21,080
Apr 6, 4 AM $ 0.333
+3.84%
$ 6.98 million $ 24,232
Apr 6, 3 AM $ 0.32
+0.19%
$ 6.72 million $ 22,147
Apr 6, 2 AM $ 0.32
+0.00%
$ 6.71 million $ 14,725
Apr 6, 1 AM $ 0.32
+0.00%
$ 6.71 million $ 14,725
Apr 6, 12 AM $ 0.32
+0.00%
$ 6.71 million $ 17,065
Apr 5, 11 PM $ 0.32
+0.00%
$ 6.71 million $ 17,065
Apr 5, 10 PM $ 0.32
+0.00%
$ 6.71 million $ 17,065
Apr 5, 9 PM $ 0.32
+0.00%
$ 6.71 million $ 17,065
Apr 5, 8 PM $ 0.32
+2.77%
$ 6.71 million $ 17,065
Apr 5, 7 PM $ 0.311
+0.00%
$ 6.53 million $ 17,163
Apr 5, 6 PM $ 0.311
-4.10%
$ 6.53 million $ 17,163
Apr 5, 5 PM $ 0.324
-3.19%
$ 6.81 million $ 17,185
Apr 5, 4 PM $ 0.335
+0.00%
$ 7.04 million $ 10,687
Apr 5, 3 PM $ 0.335
+5.11%
$ 7.04 million $ 15,478
Apr 5, 2 PM $ 0.319
+0.00%
$ 6.69 million $ 10,708
Apr 5, 1 PM $ 0.319
+0.00%
$ 6.69 million $ 14,128
Apr 5, 12 PM $ 0.319
+0.00%
$ 6.69 million $ 14,128
Apr 5, 5 AM $ 0.347
+0.00%
$ 7.28 million $ 24,955
Apr 5, 4 AM $ 0.335
+1.58%
$ 7.04 million $ 21,803
Apr 5, 3 AM $ 0.33
+0.00%
$ 6.93 million $ 26,214
Apr 5, 2 AM $ 0.33
+0.00%
$ 6.93 million $ 26,214
Apr 5, 1 AM $ 0.33
-2.37%
$ 6.93 million $ 26,214
Apr 5, 12 AM $ 0.325
+0.00%
$ 6.82 million $ 26,378
Apr 4, 11 PM $ 0.325
+0.00%
$ 6.82 million $ 26,218
Apr 4, 10 PM $ 0.325
+0.00%
$ 6.82 million $ 26,218