AISPF Historical Data

AISPF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.325
+0.00%
$ 6.82 million $ 26,218
Apr 4, 9 PM $ 0.325
+0.00%
$ 6.82 million $ 26,218
Apr 4, 8 PM $ 0.325
-1.58%
$ 6.82 million $ 26,218
Apr 4, 7 PM $ 0.33
+0.00%
$ 6.93 million $ 26,106
Apr 4, 6 PM $ 0.33
+0.00%
$ 6.93 million $ 26,106
Apr 4, 5 PM $ 0.33
-0.78%
$ 6.93 million $ 26,106
Apr 4, 4 PM $ 0.333
-2.23%
$ 6.98 million $ 26,066
Apr 4, 3 PM $ 0.34
+2.22%
$ 7.14 million $ 21,275
Apr 4, 2 PM $ 0.345
+4.52%
$ 7.24 million $ 21,263
Apr 4, 1 PM $ 0.335
+0.00%
$ 7.03 million $ 17,829
Apr 4, 12 PM $ 0.335
-2.93%
$ 7.03 million $ 17,814
Apr 4, 11 AM $ 0.345
-0.09%
$ 7.24 million $ 13,524
Apr 4, 10 AM $ 0.345
+0.00%
$ 7.25 million $ 9,385
Apr 4, 9 AM $ 0.345
+0.00%
$ 7.25 million $ 12,421
Apr 4, 8 AM $ 0.345
+0.00%
$ 7.25 million $ 12,421
Apr 4, 7 AM $ 0.345
+0.00%
$ 7.25 million $ 12,421
Apr 4, 6 AM $ 0.345
-0.35%
$ 7.25 million $ 12,524
Apr 4, 5 AM $ 0.346
+0.00%
$ 7.27 million $ 10,081
Apr 4, 4 AM $ 0.346
-1.95%
$ 7.27 million $ 10,081
Apr 4, 3 AM $ 0.353
+0.00%
$ 7.42 million $ 5,659
Apr 4, 2 AM $ 0.353
+0.00%
$ 7.42 million $ 5,659
Apr 4, 1 AM $ 0.353
+0.03%
$ 7.42 million $ 5,659
Apr 4, 12 AM $ 0.353
+0.00%
$ 7.41 million $ 3,393
Apr 3, 11 PM $ 0.353
+0.00%
$ 7.41 million $ 3,509
Apr 3, 10 PM $ 0.353
+0.00%
$ 7.41 million $ 86,965
Apr 3, 9 PM $ 0.353
+0.00%
$ 7.41 million $ 87,035
Apr 3, 8 PM $ 0.353
+0.00%
$ 7.41 million $ 87,112
Apr 3, 7 PM $ 0.353
+0.00%
$ 7.41 million $ 87,112
Apr 3, 6 PM $ 0.353
+0.00%
$ 7.41 million $ 87,112
Apr 3, 5 PM $ 0.353
+0.00%
$ 7.41 million $ 87,112
Apr 3, 1 PM $ 0.331
+0.00%
$ 6.95 million $ 89,783
Apr 3, 12 PM $ 0.331
+0.00%
$ 6.95 million $ 89,783
Apr 3, 11 AM $ 0.331
+0.00%
$ 6.95 million $ 89,783
Apr 3, 9 AM $ 0.334
+0.00%
$ 7.02 million $ 86,647
Apr 3, 8 AM $ 0.334
+0.00%
$ 7.02 million $ 174,547
Apr 3, 7 AM $ 0.334
-0.48%
$ 7.02 million $ 174,547
Apr 3, 6 AM $ 0.336
+0.00%
$ 7.05 million $ 174,444
Apr 3, 5 AM $ 0.336
-0.77%
$ 7.05 million $ 174,444
Apr 3, 4 AM $ 0.338
+0.00%
$ 7.1 million $ 174,377
Apr 3, 3 AM $ 0.338
+0.00%
$ 7.1 million $ 174,377
Apr 3, 2 AM $ 0.338
+0.00%
$ 7.1 million $ 174,377
Apr 3, 1 AM $ 0.338
-2.59%
$ 7.1 million $ 174,455
Apr 3, 12 AM $ 0.347
-1.14%
$ 7.29 million $ 174,378
Apr 2, 11 PM $ 0.34
+0.92%
$ 7.14 million $ 173,531
Apr 2, 10 PM $ 0.337
-0.15%
$ 7.07 million $ 90,806
Apr 2, 9 PM $ 0.337
-0.85%
$ 7.09 million $ 90,736
Apr 2, 8 PM $ 0.34
+0.00%
$ 7.15 million $ 90,660
Apr 2, 7 PM $ 0.34
+0.00%
$ 7.15 million $ 90,660
Apr 2, 6 PM $ 0.34
+0.00%
$ 7.15 million $ 90,660
Apr 2, 5 PM $ 0.34
-6.82%
$ 7.15 million $ 90,876