AISPF Historical Data

AISPF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.34
-6.82%
$ 7.15 million $ 90,876
Apr 2, 4 PM $ 0.365
+0.00%
$ 7.67 million $ 90,578
Apr 2, 3 PM $ 0.365
+0.00%
$ 7.67 million $ 90,578
Apr 2, 2 PM $ 0.365
+2.99%
$ 7.67 million $ 90,606
Apr 2, 1 PM $ 0.355
-1.50%
$ 7.45 million $ 90,857
Apr 2, 12 PM $ 0.36
+0.00%
$ 7.56 million $ 88,496
Apr 2, 11 AM $ 0.36
+0.00%
$ 7.56 million $ 88,681
Apr 2, 10 AM $ 0.36
+0.00%
$ 7.56 million $ 88,681
Apr 2, 9 AM $ 0.36
-0.47%
$ 7.56 million $ 88,681
Apr 2, 8 AM $ 0.362
+0.00%
$ 7.6 million $ 781
Apr 2, 7 AM $ 0.362
+0.00%
$ 7.6 million $ 781
Apr 2, 6 AM $ 0.362
+0.00%
$ 7.6 million $ 781
Apr 2, 5 AM $ 0.362
+0.00%
$ 7.6 million $ 781
Apr 2, 4 AM $ 0.362
+0.00%
$ 7.6 million $ 1,180
Apr 2, 3 AM $ 0.362
+0.00%
$ 7.6 million $ 1,180
Apr 2, 2 AM $ 0.362
-2.30%
$ 7.6 million $ 1,180
Apr 2, 1 AM $ 0.37
+0.00%
$ 7.77 million $ 1,103
Apr 2, 12 AM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 11 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 10 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 9 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 8 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 7 PM $ 0.37
+0.00%
$ 7.77 million $ 1,244
Apr 1, 6 PM $ 0.37
+1.90%
$ 7.77 million $ 1,244
Apr 1, 5 PM $ 0.363
+0.00%
$ 7.63 million $ 1,027
Apr 1, 4 PM $ 0.363
+0.00%
$ 7.63 million $ 1,027
Apr 1, 3 PM $ 0.388
+0.00%
$ 8.15 million $ 1,137
Apr 1, 2 PM $ 0.388
+0.00%
$ 8.15 million $ 2,070
Apr 1, 1 PM $ 0.396
+0.00%
$ 8.32 million $ 1,797
Apr 1, 12 PM $ 0.369
+0.00%
$ 7.76 million $ 1,899
Apr 1, 11 AM $ 0.369
+0.00%
$ 7.76 million $ 1,899
Apr 1, 10 AM $ 0.369
+0.00%
$ 7.76 million $ 1,899
Apr 1, 9 AM $ 0.369
+0.00%
$ 7.76 million $ 1,955
Apr 1, 8 AM $ 0.369
+0.00%
$ 7.76 million $ 1,955
Apr 1, 7 AM $ 0.369
+0.00%
$ 7.76 million $ 1,955
Apr 1, 6 AM $ 0.369
+0.00%
$ 7.76 million $ 2,035
Apr 1, 4 AM $ 0.39
+0.00%
$ 8.18 million $ 1,736
Apr 1, 12 AM $ 0.368
+0.00%
$ 7.72 million $ 1,979
Mar 31, 11 PM $ 0.368
+0.00%
$ 7.72 million $ 2,058
Mar 31, 10 PM $ 0.368
+0.00%
$ 7.72 million $ 2,058
Mar 31, 9 PM $ 0.368
+0.00%
$ 7.72 million $ 2,058
Mar 31, 3 PM $ 0.411
+0.00%
$ 8.64 million $ 1,322
Mar 31, 2 PM $ 0.411
+0.00%
$ 8.64 million $ 1,933
Mar 31, 12 PM $ 0.427
+0.00%
$ 8.97 million $ 1,806
Mar 31, 11 AM $ 0.427
+0.00%
$ 8.97 million $ 2,106
Mar 31, 10 AM $ 0.427
+0.00%
$ 8.97 million $ 2,175
Mar 31, 9 AM $ 0.427
+0.00%
$ 8.97 million $ 2,175
Mar 31, 7 AM $ 0.444
+0.00%
$ 9.33 million $ 5,105
Mar 31, 6 AM $ 0.442
+0.00%
$ 9.28 million $ 5,055
Mar 31, 5 AM $ 0.45
+0.00%
$ 9.44 million $ 4,994