AISPF Historical Data

AISPF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.423
+0.00%
$ 8.89 million $ 4,610
Mar 31, 3 AM $ 0.423
+0.00%
$ 8.89 million $ 4,610
Mar 31, 2 AM $ 0.423
+0.00%
$ 8.89 million $ 4,610
Mar 31, 1 AM $ 0.423
+0.00%
$ 8.89 million $ 4,610
Mar 31, 12 AM $ 0.37
+0.00%
$ 7.77 million $ 4,600
Mar 30, 11 PM $ 0.37
+0.00%
$ 7.77 million $ 4,531
Mar 30, 10 PM $ 0.37
+0.00%
$ 7.77 million $ 4,531
Mar 30, 9 PM $ 0.37
+0.00%
$ 7.77 million $ 4,531
Mar 30, 2 PM $ 0.346
+0.00%
$ 7.26 million $ 3,475
Mar 30, 1 PM $ 0.346
+0.00%
$ 7.26 million $ 3,475
Mar 30, 12 PM $ 0.346
+0.00%
$ 7.26 million $ 3,505
Mar 30, 11 AM $ 0.339
+0.00%
$ 7.12 million $ 3,137
Mar 30, 10 AM $ 0.339
+0.00%
$ 7.12 million $ 3,137
Mar 30, 9 AM $ 0.339
+6.37%
$ 7.12 million $ 3,137
Mar 30, 8 AM $ 0.319
+6.23%
$ 6.7 million $ 3,512
Mar 30, 7 AM $ 0.3
+0.00%
$ 6.3 million $ 765
Mar 30, 6 AM $ 0.3
+0.00%
$ 6.3 million $ 822
Mar 30, 5 AM $ 0.3
+0.00%
$ 6.3 million $ 822
Mar 30, 4 AM $ 0.3
+0.00%
$ 6.3 million $ 822
Mar 30, 3 AM $ 0.3
+0.00%
$ 6.3 million $ 970
Mar 30, 2 AM $ 0.3
+0.00%
$ 6.3 million $ 970
Mar 30, 1 AM $ 0.3
+0.00%
$ 6.3 million $ 2,485
Mar 30, 12 AM $ 0.3
+0.00%
$ 6.3 million $ 2,485
Mar 29, 11 PM $ 0.3
+0.00%
$ 6.3 million $ 2,521
Mar 29, 10 PM $ 0.3
+0.00%
$ 6.3 million $ 2,521
Mar 29, 9 PM $ 0.3
+0.00%
$ 6.3 million $ 2,540
Mar 29, 8 PM $ 0.3
+0.00%
$ 6.3 million $ 2,540
Mar 29, 7 PM $ 0.3
+0.00%
$ 6.3 million $ 2,567
Mar 29, 6 PM $ 0.3
-3.16%
$ 6.3 million $ 2,567
Mar 29, 5 PM $ 0.31
+0.00%
$ 6.51 million $ 2,517
Mar 29, 4 PM $ 0.31
+0.00%
$ 6.51 million $ 2,544
Mar 29, 3 PM $ 0.31
+0.00%
$ 6.51 million $ 2,544
Mar 29, 2 PM $ 0.31
+0.00%
$ 6.51 million $ 2,544
Mar 29, 1 PM $ 0.31
-0.32%
$ 6.51 million $ 2,599
Mar 29, 12 PM $ 0.311
+0.00%
$ 6.53 million $ 2,569
Mar 29, 11 AM $ 0.311
+0.00%
$ 6.53 million $ 2,582
Mar 29, 10 AM $ 0.311
+0.00%
$ 6.53 million $ 2,582
Mar 29, 9 AM $ 0.311
+0.00%
$ 6.53 million $ 2,703
Mar 29, 8 AM $ 0.311
+0.00%
$ 6.53 million $ 2,340
Mar 29, 7 AM $ 0.304
-3.06%
$ 6.39 million $ 2,054
Mar 29, 6 AM $ 0.314
+0.00%
$ 6.6 million $ 1,997
Mar 29, 5 AM $ 0.314
+0.00%
$ 6.6 million $ 1,997
Mar 29, 4 AM $ 0.314
-0.70%
$ 6.6 million $ 2,092
Mar 29, 3 AM $ 0.316
+0.00%
$ 6.64 million $ 1,953
Mar 29, 2 AM $ 0.316
+1.35%
$ 6.64 million $ 2,042
Mar 29, 1 AM $ 0.32
+0.00%
$ 6.72 million $ 527
Mar 29, 12 AM $ 0.32
+0.00%
$ 6.72 million $ 527
Mar 28, 11 PM $ 0.32
+0.00%
$ 6.72 million $ 491
Mar 28, 10 PM $ 0.32
+0.00%
$ 6.72 million $ 491
Mar 28, 9 PM $ 0.32
+0.00%
$ 6.72 million $ 483