AISPF Historical Data

AISPF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.39
+4.62%
$ 8.18 million $ 321
Mar 20, 5 AM $ 0.372
+0.00%
$ 7.82 million $ 309
Mar 20, 4 AM $ 0.372
+0.00%
$ 7.82 million $ 325
Mar 20, 3 AM $ 0.372
+0.00%
$ 7.82 million $ 447
Mar 20, 2 AM $ 0.372
+0.00%
$ 7.82 million $ 447
Mar 20, 1 AM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 20, 12 AM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 11 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 10 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 9 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 8 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 7 PM $ 0.372
+0.00%
$ 7.82 million $ 457
Mar 19, 6 PM $ 0.372
-3.22%
$ 7.82 million $ 457
Mar 19, 5 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 4 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 3 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 2 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 1 PM $ 0.385
+0.00%
$ 8.08 million $ 260
Mar 19, 12 PM $ 0.385
+0.00%
$ 8.08 million $ 281
Mar 19, 11 AM $ 0.385
-0.03%
$ 8.08 million $ 281
Mar 19, 10 AM $ 0.385
-1.31%
$ 8.09 million $ 249
Mar 19, 9 AM $ 0.39
+1.17%
$ 8.19 million $ 344
Mar 19, 8 AM $ 0.386
+0.00%
$ 8.1 million $ 367
Mar 19, 7 AM $ 0.386
-0.31%
$ 8.1 million $ 414
Mar 19, 6 AM $ 0.387
+0.00%
$ 8.12 million $ 486
Mar 19, 5 AM $ 0.387
+0.00%
$ 8.12 million $ 486
Mar 19, 4 AM $ 0.386
-4.00%
$ 8.11 million $ 486
Mar 19, 3 AM $ 0.403
+0.00%
$ 8.45 million $ 348
Mar 19, 2 AM $ 0.403
+0.00%
$ 8.45 million $ 348
Mar 19, 1 AM $ 0.403
+0.00%
$ 8.46 million $ 338
Mar 19, 12 AM $ 0.403
+0.00%
$ 8.46 million $ 338
Mar 18, 11 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 10 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 9 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 8 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 7 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 6 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 5 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 4 PM $ 0.403
+0.00%
$ 8.46 million $ 350
Mar 18, 3 PM $ 0.403
+0.00%
$ 8.46 million $ 446
Mar 18, 2 PM $ 0.403
+0.00%
$ 8.46 million $ 446
Mar 18, 1 PM $ 0.403
+4.76%
$ 8.46 million $ 446
Mar 18, 12 PM $ 0.385
+0.00%
$ 8.07 million $ 425
Mar 18, 11 AM $ 0.385
+0.00%
$ 8.07 million $ 425
Mar 18, 10 AM $ 0.385
-4.76%
$ 8.07 million $ 425
Mar 18, 9 AM $ 0.404
+0.00%
$ 8.48 million $ 2,636
Mar 18, 8 AM $ 0.404
+0.00%
$ 8.49 million $ 2,603
Mar 18, 7 AM $ 0.39
-3.51%
$ 8.19 million $ 2,593
Mar 18, 6 AM $ 0.404
-0.02%
$ 8.19 million $ 2,507
Mar 18, 5 AM $ 0.404
+0.00%
$ 8.49 million $ 2,435