AISPF Historical Data

AISPF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.404
+0.00%
$ 8.49 million $ 2,435
Mar 18, 3 AM $ 0.404
+0.00%
$ 8.49 million $ 2,445
Mar 18, 2 AM $ 0.404
+0.00%
$ 8.49 million $ 2,465
Mar 18, 1 AM $ 0.404
+0.00%
$ 8.49 million $ 2,465
Mar 18, 12 AM $ 0.404
+1.07%
$ 8.49 million $ 2,465
Mar 17, 11 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 10 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 9 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 8 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 7 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 6 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 5 PM $ 0.4
+0.00%
$ 8.4 million $ 2,453
Mar 17, 4 PM $ 0.4
-2.01%
$ 8.4 million $ 2,453
Mar 17, 3 PM $ 0.408
+0.00%
$ 8.57 million $ 2,357
Mar 17, 2 PM $ 0.408
+0.00%
$ 8.57 million $ 2,357
Mar 17, 1 PM $ 0.408
+0.00%
$ 8.57 million $ 2,357
Mar 17, 12 PM $ 0.408
+0.00%
$ 8.57 million $ 2,377
Mar 17, 11 AM $ 0.408
+0.00%
$ 8.57 million $ 2,377
Mar 17, 10 AM $ 0.408
+0.27%
$ 8.57 million $ 2,377
Mar 17, 9 AM $ 0.407
+0.00%
$ 8.55 million $ 50
Mar 17, 8 AM $ 0.407
+0.00%
$ 8.55 million $ 50
Mar 17, 7 AM $ 0.407
+0.00%
$ 8.55 million $ 90
Mar 17, 6 AM $ 0.407
+0.00%
$ 8.55 million $ 179
Mar 17, 5 AM $ 0.407
+0.00%
$ 8.55 million $ 296
Mar 17, 4 AM $ 0.407
+1.77%
$ 8.55 million $ 296
Mar 17, 3 AM $ 0.4
-2.65%
$ 8.4 million $ 286
Mar 17, 2 AM $ 0.411
+0.00%
$ 8.63 million $ 276
Mar 17, 1 AM $ 0.411
+0.00%
$ 8.63 million $ 288
Mar 17, 12 AM $ 0.411
+0.00%
$ 8.63 million $ 288
Mar 16, 11 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 10 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 9 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 8 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 7 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 6 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 5 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 4 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 3 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 2 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 1 PM $ 0.411
+0.00%
$ 8.63 million $ 872
Mar 16, 12 PM $ 0.411
+1.26%
$ 8.63 million $ 910
Mar 16, 11 AM $ 0.406
+0.00%
$ 8.52 million $ 1,021
Mar 16, 10 AM $ 0.406
+0.00%
$ 8.52 million $ 1,021
Mar 16, 9 AM $ 0.406
+0.00%
$ 8.52 million $ 1,021
Mar 16, 8 AM $ 0.406
+1.45%
$ 8.52 million $ 1,206
Mar 16, 7 AM $ 0.4
-0.07%
$ 8.4 million $ 1,314
Mar 16, 6 AM $ 0.4
+0.02%
$ 8.41 million $ 84,067
Mar 16, 5 AM $ 0.4
+0.00%
$ 8.4 million $ 86,555
Mar 16, 4 AM $ 0.4
+0.00%
$ 8.4 million $ 86,555
Mar 16, 3 AM $ 0.4
+0.30%
$ 8.4 million $ 86,555