AISPF Historical Data

AISPF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.402
+0.00%
$ 8.44 million $ 1,652
Mar 14, 12 AM $ 0.402
+0.00%
$ 8.44 million $ 2,110
Mar 13, 11 PM $ 0.402
+0.00%
$ 8.44 million $ 2,110
Mar 13, 10 PM $ 0.402
+0.00%
$ 8.44 million $ 2,110
Mar 13, 9 PM $ 0.402
+0.00%
$ 8.44 million $ 2,122
Mar 13, 8 PM $ 0.402
+0.00%
$ 8.44 million $ 2,122
Mar 13, 7 PM $ 0.402
+0.00%
$ 8.44 million $ 2,122
Mar 13, 6 PM $ 0.402
-4.52%
$ 8.44 million $ 2,122
Mar 13, 5 PM $ 0.421
+0.00%
$ 8.83 million $ 2,069
Mar 13, 4 PM $ 0.421
+0.00%
$ 8.83 million $ 2,069
Mar 13, 3 PM $ 0.421
+0.00%
$ 8.83 million $ 2,069
Mar 13, 2 PM $ 0.421
+0.00%
$ 8.83 million $ 2,069
Mar 13, 1 PM $ 0.421
+0.00%
$ 8.83 million $ 2,069
Mar 13, 12 PM $ 0.421
+0.00%
$ 8.83 million $ 2,173
Mar 13, 11 AM $ 0.421
+0.00%
$ 8.83 million $ 2,213
Mar 13, 10 AM $ 0.421
+0.00%
$ 8.83 million $ 2,223
Mar 13, 9 AM $ 0.421
+0.00%
$ 8.83 million $ 4,423
Mar 13, 8 AM $ 0.421
+0.00%
$ 8.83 million $ 6,298
Mar 13, 7 AM $ 0.421
+0.00%
$ 8.83 million $ 91,572
Mar 13, 6 AM $ 0.421
+0.00%
$ 8.83 million $ 92,409
Mar 13, 5 AM $ 0.421
+0.00%
$ 8.83 million $ 92,409
Mar 13, 4 AM $ 0.421
+0.00%
$ 8.83 million $ 92,409
Mar 13, 3 AM $ 0.422
+0.52%
$ 8.86 million $ 91,020
Mar 13, 2 AM $ 0.41
-4.78%
$ 8.61 million $ 91,000
Mar 13, 1 AM $ 0.431
+2.52%
$ 9.04 million $ 90,810
Mar 13, 12 AM $ 0.42
+0.00%
$ 8.82 million $ 90,353
Mar 12, 11 PM $ 0.42
+0.00%
$ 8.82 million $ 90,353
Mar 12, 10 PM $ 0.42
-2.57%
$ 8.82 million $ 90,353
Mar 12, 9 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 8 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 7 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 6 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 5 PM $ 0.431
+0.00%
$ 9.05 million $ 90,341
Mar 12, 4 PM $ 0.431
+0.00%
$ 9.05 million $ 90,518
Mar 12, 3 PM $ 0.431
+0.00%
$ 9.05 million $ 90,715
Mar 12, 2 PM $ 0.431
+0.00%
$ 9.05 million $ 90,715
Mar 12, 1 PM $ 0.431
+0.00%
$ 9.05 million $ 90,715
Mar 12, 12 PM $ 0.425
-1.46%
$ 8.93 million $ 90,622
Mar 12, 11 AM $ 0.431
+0.00%
$ 9.06 million $ 90,610
Mar 12, 10 AM $ 0.41
+0.00%
$ 8.61 million $ 90,590
Mar 12, 9 AM $ 0.431
-4.96%
$ 9.05 million $ 89,070
Mar 12, 8 AM $ 0.454
+3.68%
$ 9.52 million $ 86,609
Mar 12, 7 AM $ 0.437
+1.77%
$ 9.19 million $ 1,335
Mar 12, 6 AM $ 0.43
+0.00%
$ 9.03 million $ 497
Mar 12, 5 AM $ 0.43
+0.00%
$ 9.03 million $ 497
Mar 12, 4 AM $ 0.43
+0.00%
$ 9.03 million $ 497
Mar 12, 3 AM $ 0.43
+0.00%
$ 9.03 million $ 497
Mar 12, 2 AM $ 0.43
+0.00%
$ 9.03 million $ 507
Mar 12, 1 AM $ 0.43
+0.00%
$ 9.03 million $ 507
Mar 12, 12 AM $ 0.43
+0.00%
$ 9.03 million $ 507