AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.734
-7.06%
$ 15.42 million $ 4,845
Feb 4, 2026 $ 0.79
-1.25%
$ 16.59 million $ 100,805
Feb 3, 2026 $ 0.8
-10.76%
$ 16.8 million $ 100,354
Feb 2, 2026 $ 0.896
-2.42%
$ 18.83 million $ 178,840
Feb 1, 2026 $ 0.919
+10.69%
$ 19.29 million $ 191,241
Jan 31, 2026 $ 0.83
-8.79%
$ 17.43 million $ 326,403
Jan 30, 2026 $ 0.91
+21.54%
$ 19.11 million $ 152,584
Jan 29, 2026 $ 0.749
-10.06%
$ 15.72 million $ 99,875
Jan 28, 2026 $ 0.832
+10.99%
$ 17.48 million $ 2,856
Jan 27, 2026 $ 0.81
-7.11%
$ 17.01 million $ 147,563
Jan 26, 2026 $ 0.872
-2.02%
$ 18.31 million $ 1,966
Jan 25, 2026 $ 0.89
-4.30%
$ 18.69 million $ 313,894
Jan 24, 2026 $ 0.93
-3.32%
$ 19.53 million $ 293,708
Jan 23, 2026 $ 0.991
+10.22%
$ 20.82 million $ 289,105
Jan 22, 2026 $ 0.858
+1.31%
$ 18.01 million $ 131,529
Jan 21, 2026 $ 0.872
-6.59%
$ 18.3 million $ 141,138
Jan 20, 2026 $ 0.938
+3.90%
$ 19.7 million $ 364,883
Jan 19, 2026 $ 0.905
+4.90%
$ 19.01 million $ 134,049
Jan 18, 2026 $ 0.863
-12.24%
$ 18.12 million $ 252,804
Jan 17, 2026 $ 1
-9.09%
$ 21 million $ 149,587
Jan 16, 2026 $ 1.1
+3.43%
$ 23.1 million $ 267,060
Jan 15, 2026 $ 1.09
-9.17%
$ 22.89 million $ 251,558
Jan 14, 2026 $ 1.2
-10.08%
$ 25.2 million $ 416,027
Jan 13, 2026 $ 1.33
+4.26%
$ 28.02 million $ 1.03 million
Jan 12, 2026 $ 1.28
-2.29%
$ 26.88 million $ 213,160
Jan 11, 2026 $ 1.31
-17.52%
$ 27.51 million $ 135,024
Jan 10, 2026 $ 1.61
+21.65%
$ 33.72 million $ 266,783
Jan 9, 2026 $ 1.35
+35.14%
$ 28.38 million $ 102,985
Jan 8, 2026 $ 1
-34.20%
$ 21 million $ 97,740
Jan 7, 2026 $ 1.55
-0.01%
$ 32.55 million $ 122,158
Jan 6, 2026 $ 1.86
+0.09%
$ 39.16 million $ 119,897
Jan 5, 2026 $ 1.86
-1.93%
$ 39.13 million $ 143,203
Jan 4, 2026 $ 2
-4.64%
$ 41.99 million $ 278,950
Jan 3, 2026 $ 2.06
+4.23%
$ 43.34 million $ 248,624
Jan 2, 2026 $ 1.98
-0.54%
$ 41.58 million $ 134,985
Jan 1, 2026 $ 1.99
-4.81%
$ 41.8 million $ 99,188
Dec 31, 2025 $ 2.09
+3.53%
$ 43.92 million $ 248,516
Dec 30, 2025 $ 2.1
-9.74%
$ 42.42 million $ 3,381
Dec 29, 2025 $ 2.33
-2.24%
$ 48.86 million $ 217,919
Dec 28, 2025 $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 27, 2025 $ 2.38
-0.17%
$ 49.98 million $ 39,386
Dec 26, 2025 $ 2.29
-4.31%
$ 48.02 million $ 771,246
Dec 25, 2025 $ 2.39
-0.41%
$ 50.19 million $ 250,327
Dec 24, 2025 $ 2.4
+11.10%
$ 50.4 million $ 399,815
Dec 23, 2025 $ 2.2
+0.00%
$ 45.36 million $ 599,989
Dec 22, 2025 $ 2.2
+0.47%
$ 46.2 million $ 423,814
Dec 21, 2025 $ 2.19
-0.47%
$ 45.98 million $ 352,599
Dec 20, 2025 $ 2.2
+0.01%
$ 46.2 million $ 280,666
Dec 19, 2025 $ 2.2
-2.23%
$ 46.2 million $ 361,860
Dec 18, 2025 $ 2.25
+6.14%
$ 47.25 million $ 166,362