AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.612
+1.17%
$ 12.85 million $ 15,938
May 10, 5 AM $ 0.605
+7.51%
$ 12.71 million $ 15,938
May 10, 4 AM $ 0.563
-9.87%
$ 11.82 million $ 13,669
May 10, 3 AM $ 0.624
-0.19%
$ 13.11 million $ 6,939
May 9, 10 PM $ 0.527
-13.90%
$ 11.07 million $ 8,527
May 9, 9 PM $ 0.612
+0.00%
$ 12.85 million $ 649
May 9, 8 PM $ 0.612
+0.00%
$ 12.85 million $ 10,858
May 9, 7 PM $ 0.612
+0.00%
$ 12.85 million $ 10,858
May 9, 6 PM $ 0.612
+0.00%
$ 12.85 million $ 10,858
May 9, 5 PM $ 0.612
+0.00%
$ 12.85 million $ 10,858
May 9, 4 PM $ 0.612
+3.74%
$ 12.85 million $ 10,858
May 9, 3 PM $ 0.59
+0.39%
$ 12.39 million $ 11,284
May 9, 2 PM $ 0.572
+0.00%
$ 12.02 million $ 15,296
May 9, 1 PM $ 0.572
-0.04%
$ 12.02 million $ 15,296
May 9, 12 PM $ 0.573
-4.42%
$ 12.02 million $ 15,790
May 9, 11 AM $ 0.599
-0.01%
$ 12.58 million $ 18,310
May 9, 10 AM $ 0.599
-0.32%
$ 12.58 million $ 18,173
May 9, 9 AM $ 0.601
+0.17%
$ 12.62 million $ 14,209
May 9, 8 AM $ 0.6
-2.07%
$ 12.6 million $ 13,916
May 9, 7 AM $ 0.613
+3.04%
$ 12.86 million $ 13,649
May 9, 6 AM $ 0.595
+0.00%
$ 12.49 million $ 13,866
May 9, 5 AM $ 0.594
+0.13%
$ 12.47 million $ 13,866
May 9, 4 AM $ 0.593
-0.38%
$ 12.45 million $ 13,667
May 9, 3 AM $ 0.595
-2.34%
$ 12.5 million $ 15,474
May 9, 2 AM $ 0.61
+0.89%
$ 12.8 million $ 15,437
May 9, 1 AM $ 0.594
+0.30%
$ 12.47 million $ 14,206
May 9, 12 AM $ 0.592
-0.51%
$ 12.43 million $ 16,300
May 8, 6 PM $ 0.542
+0.00%
$ -- $ 16,372
May 8, 5 PM $ 0.557
-6.50%
$ 11.7 million $ 16,372
May 8, 4 PM $ 0.596
-1.56%
$ 12.51 million $ 16,423
May 8, 3 PM $ 0.605
+7.06%
$ 12.71 million $ 20,433
May 8, 2 PM $ 0.565
-0.02%
$ 11.87 million $ 19,780
May 8, 1 PM $ 0.565
-4.36%
$ 11.87 million $ 19,857
May 8, 12 PM $ 0.591
-3.08%
$ 12.42 million $ 29,886
May 8, 11 AM $ 0.61
+0.00%
$ 12.81 million $ 27,603
May 8, 10 AM $ 0.61
+0.00%
$ 12.81 million $ 27,603
May 8, 9 AM $ 0.61
+0.00%
$ 12.81 million $ 27,604
May 8, 8 AM $ 0.61
+0.00%
$ 12.81 million $ 27,674
May 8, 7 AM $ 0.61
-2.53%
$ 12.81 million $ 27,704
May 8, 6 AM $ 0.626
+0.00%
$ 13.14 million $ 27,652
May 8, 5 AM $ 0.621
-1.54%
$ 13.04 million $ 20,063
May 8, 4 AM $ 0.598
+0.00%
$ 12.56 million $ 21,444
May 8, 3 AM $ 0.598
-2.38%
$ 12.55 million $ 21,269
May 8, 1 AM $ 0.617
+2.71%
$ 12.96 million $ 22,098
May 8, 12 AM $ 0.601
+0.01%
$ 12.62 million $ 151,043
May 7, 11 PM $ 0.601
+0.14%
$ 12.62 million $ 150,985
May 7, 10 PM $ 0.6
-3.23%
$ 12.6 million $ 151,626
May 7, 9 PM $ 0.62
+0.00%
$ 13.02 million $ 151,484
May 7, 8 PM $ 0.62
-0.03%
$ 13.02 million $ 151,484
May 7, 7 PM $ 0.62
+0.03%
$ 13.02 million $ 151,540