AISPF Historical Data

AISPF Page 3
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:15 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:10 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:05 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
5:00 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:55 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:50 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:45 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:40 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:35 PM $ 0.486
+0.00%
$ 10.5 million $ 15,353
4:30 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
4:25 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
4:20 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
4:15 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
4:10 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
4:05 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
4:00 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:55 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:50 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:45 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:40 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:35 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:30 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:25 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:20 PM $ 0.499
+0.00%
$ 10.5 million $ 15,353
3:15 PM $ 0.499
+0.00%
$ 10.5 million $ 15,044
3:14 PM $ 0.5
+0.00%
$ 10.5 million $ 15,044
3:10 PM $ 0.5
+0.00%
$ 10.5 million $ 19,075
2:24 PM $ 0.513
+0.00%
$ 10.77 million $ 17,017
2:05 PM $ 0.51
+0.00%
$ 10.68 million $ 18,925
2:00 PM $ 0.51
+0.00%
$ 10.68 million $ 18,925
1:55 PM $ 0.51
+0.00%
$ 10.68 million $ 18,925
1:50 PM $ 0.51
+0.09%
$ 10.68 million $ 18,925
1:49 PM $ 0.509
+0.00%
$ 10.68 million $ 17,372
1:47 PM $ 0.477
+0.00%
$ 10.68 million $ 16,978
1:45 PM $ 0.477
+0.00%
$ 10.68 million $ 18,968
1:40 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:35 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:30 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:25 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:20 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:15 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:10 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:05 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:00 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:55 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:50 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:45 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:40 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:35 PM $ 0.477
+0.00%
$ 10.01 million $ 18,860