AISPF Historical Data

AISPF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.43
+0.00%
$ 9.03 million $ 507
Mar 11, 11 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 10 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 9 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 8 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 7 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 6 PM $ 0.43
+0.00%
$ 9.03 million $ 523
Mar 11, 5 PM $ 0.43
+3.44%
$ 9.03 million $ 523
Mar 11, 4 PM $ 0.416
+1.39%
$ 8.73 million $ 347
Mar 11, 3 PM $ 0.41
+0.00%
$ 8.61 million $ 149
Mar 11, 2 PM $ 0.41
+0.00%
$ 8.61 million $ 159
Mar 11, 1 PM $ 0.41
+0.00%
$ 8.61 million $ 159
Mar 11, 12 PM $ 0.41
+0.00%
$ 8.61 million $ 223
Mar 11, 8 AM $ 0.456
+0.00%
$ 9.57 million $ 801
Mar 11, 7 AM $ 0.456
+0.00%
$ 9.57 million $ 801
Mar 11, 6 AM $ 0.456
+0.00%
$ 9.57 million $ 811
Mar 11, 5 AM $ 0.456
+0.00%
$ 9.57 million $ 972
Mar 11, 4 AM $ 0.456
+0.00%
$ 9.57 million $ 5,336
Mar 11, 3 AM $ 0.456
+3.59%
$ 9.57 million $ 5,336
Mar 11, 2 AM $ 0.44
+0.00%
$ 9.24 million $ 5,326
Mar 11, 1 AM $ 0.44
+0.00%
$ 9.24 million $ 5,486
Mar 11, 12 AM $ 0.44
-3.45%
$ 9.24 million $ 6,993
Mar 10, 11 PM $ 0.456
+0.00%
$ 9.57 million $ 6,977
Mar 10, 10 PM $ 0.456
+0.00%
$ 9.57 million $ 6,977
Mar 10, 9 PM $ 0.456
+0.00%
$ 9.57 million $ 6,977
Mar 10, 8 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 7 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 6 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 5 PM $ 0.456
+0.00%
$ 9.57 million $ 7,870
Mar 10, 4 PM $ 0.456
+0.00%
$ 9.57 million $ 7,900
Mar 10, 3 PM $ 0.456
+2.22%
$ 9.57 million $ 7,960
Mar 10, 2 PM $ 0.446
+0.00%
$ 9.36 million $ 7,950
Mar 10, 1 PM $ 0.446
-1.55%
$ 9.36 million $ 7,950
Mar 10, 12 PM $ 0.453
+0.00%
$ 9.51 million $ 7,886
Mar 10, 11 AM $ 0.453
+0.00%
$ 9.51 million $ 7,886
Mar 10, 10 AM $ 0.453
+0.00%
$ 9.51 million $ 7,886
Mar 10, 9 AM $ 0.453
-1.13%
$ 9.52 million $ 7,352
Mar 10, 8 AM $ 0.459
+0.00%
$ 9.63 million $ 7,245
Mar 10, 7 AM $ 0.459
+4.20%
$ 9.63 million $ 8,095
Mar 10, 6 AM $ 0.44
-4.97%
$ 9.24 million $ 75,324
Mar 10, 5 AM $ 0.463
-1.84%
$ 9.72 million $ 75,243
Mar 10, 4 AM $ 0.472
+0.00%
$ 9.91 million $ 70,900
Mar 10, 3 AM $ 0.472
+0.00%
$ 9.91 million $ 70,921
Mar 10, 2 AM $ 0.472
-0.92%
$ 9.91 million $ 70,921
Mar 10, 1 AM $ 0.476
+0.04%
$ 10 million $ 70,115
Mar 10, 12 AM $ 0.476
+0.00%
$ 9.99 million $ 69,253
Mar 9, 11 PM $ 0.476
+0.00%
$ 9.99 million $ 69,253
Mar 9, 10 PM $ 0.476
+0.00%
$ 9.99 million $ 69,253
Mar 9, 9 PM $ 0.476
+8.16%
$ 9.99 million $ 69,253
Mar 9, 8 PM $ 0.44
+0.00%
$ 9.24 million $ 68,360