AISPF Historical Data

AISPF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.44
+0.00%
$ 9.24 million $ 68,360
Mar 9, 7 PM $ 0.44
+0.00%
$ 9.24 million $ 68,360
Mar 9, 4 PM $ 0.482
+0.00%
$ 10.12 million $ 68,281
Mar 9, 3 PM $ 0.482
+0.00%
$ 10.12 million $ 68,466
Mar 9, 2 PM $ 0.482
+0.00%
$ 10.12 million $ 68,466
Mar 9, 1 PM $ 0.482
+0.00%
$ 10.12 million $ 68,536
Mar 9, 12 PM $ 0.482
+0.00%
$ 10.12 million $ 68,536
Mar 9, 11 AM $ 0.482
+0.00%
$ 10.12 million $ 68,554
Mar 9, 10 AM $ 0.482
-0.60%
$ 10.12 million $ 68,554
Mar 9, 9 AM $ 0.485
+0.00%
$ 10.18 million $ 198,540
Mar 9, 8 AM $ 0.485
+0.00%
$ 10.18 million $ 198,987
Mar 9, 7 AM $ 0.485
-0.27%
$ 10.18 million $ 199,159
Mar 9, 6 AM $ 0.486
+0.00%
$ 10.2 million $ 130,898
Mar 9, 5 AM $ 0.486
+1.59%
$ 10.2 million $ 130,898
Mar 9, 4 AM $ 0.478
+2.86%
$ 10.04 million $ 130,797
Mar 9, 3 AM $ 0.465
-4.91%
$ 9.77 million $ 131,200
Mar 9, 2 AM $ 0.489
+0.00%
$ 10.27 million $ 130,990
Mar 9, 1 AM $ 0.489
+0.00%
$ 10.27 million $ 131,000
Mar 9, 12 AM $ 0.489
+0.00%
$ 10.27 million $ 131,000
Mar 8, 11 PM $ 0.489
+0.00%
$ 10.27 million $ 131,029
Mar 8, 10 PM $ 0.489
+0.00%
$ 10.27 million $ 131,029
Mar 8, 9 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 8 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 7 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 6 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 5 PM $ 0.489
+0.00%
$ 10.27 million $ 131,039
Mar 8, 4 PM $ 0.489
+6.30%
$ 10.27 million $ 131,039
Mar 8, 3 PM $ 0.489
+0.00%
$ 10.27 million $ 130,854
Mar 8, 2 PM $ 0.489
+0.00%
$ 10.27 million $ 130,866
Mar 8, 1 PM $ 0.489
+0.00%
$ 10.27 million $ 131,043
Mar 8, 12 PM $ 0.489
+0.10%
$ 10.27 million $ 130,993
Mar 8, 11 AM $ 0.489
+0.39%
$ 10.26 million $ 130,985
Mar 8, 10 AM $ 0.448
+0.00%
$ 9.41 million $ 929
Mar 8, 9 AM $ 0.448
+4.21%
$ 9.41 million $ 929
Mar 8, 8 AM $ 0.43
+0.00%
$ 9.03 million $ 482
Mar 8, 7 AM $ 0.43
+0.00%
$ 9.03 million $ 542
Mar 8, 6 AM $ 0.43
+0.00%
$ 9.03 million $ 88,468
Mar 8, 5 AM $ 0.43
+0.00%
$ 9.03 million $ 88,468
Mar 8, 4 AM $ 0.43
+0.00%
$ 9.03 million $ 88,468
Mar 8, 3 AM $ 0.46
+0.00%
$ 9.66 million $ 89,347
Mar 8, 2 AM $ 0.46
+2.24%
$ 9.66 million $ 89,421
Mar 8, 1 AM $ 0.45
+0.00%
$ 9.45 million $ 89,411
Mar 8, 12 AM $ 0.45
-3.85%
$ 9.45 million $ 89,411
Mar 7, 11 PM $ 0.468
+0.00%
$ 9.83 million $ 89,382
Mar 7, 10 PM $ 0.468
+0.00%
$ 9.83 million $ 89,382
Mar 7, 9 PM $ 0.468
+2.83%
$ 9.83 million $ 89,456
Mar 7, 8 PM $ 0.455
+0.00%
$ 9.56 million $ 89,446
Mar 7, 7 PM $ 0.455
+0.00%
$ 9.56 million $ 89,446
Mar 7, 6 PM $ 0.455
+0.00%
$ 9.56 million $ 89,446
Mar 7, 5 PM $ 0.455
+0.00%
$ 9.56 million $ 175,445