AISPF Historical Data

AISPF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.455
-0.22%
$ 9.56 million $ 175,445
Mar 7, 3 PM $ 0.456
+3.66%
$ 9.58 million $ 175,435
Mar 7, 2 PM $ 0.44
+0.00%
$ 9.24 million $ 175,423
Mar 7, 1 PM $ 0.46
+0.00%
$ 9.66 million $ 175,245
Mar 7, 7 AM $ 0.46
+0.26%
$ 9.66 million $ 176,193
Mar 7, 6 AM $ 0.459
+0.00%
$ 9.63 million $ 87,462
Mar 7, 5 AM $ 0.459
+0.00%
$ 9.63 million $ 87,491
Mar 7, 4 AM $ 0.459
+4.23%
$ 9.63 million $ 87,491
Mar 7, 3 AM $ 0.43
-2.27%
$ 9.03 million $ 86,476
Mar 7, 2 AM $ 0.44
+0.00%
$ 9.24 million $ 86,325
Mar 7, 1 AM $ 0.44
+0.00%
$ 9.24 million $ 86,325
Mar 7, 12 AM $ 0.44
+0.00%
$ 9.24 million $ 86,340
Mar 6, 11 PM $ 0.44
+0.00%
$ 9.24 million $ 86,340
Mar 6, 10 PM $ 0.44
-2.22%
$ 9.24 million $ 86,538
Mar 6, 9 PM $ 0.45
+0.00%
$ 9.45 million $ 86,464
Mar 6, 8 PM $ 0.45
+0.00%
$ 9.45 million $ 86,464
Mar 6, 7 PM $ 0.45
+0.00%
$ 9.45 million $ 86,464
Mar 6, 6 PM $ 0.45
+0.00%
$ 9.45 million $ 86,464
Mar 6, 5 PM $ 0.45
+1.69%
$ 9.45 million $ 60,665
Mar 6, 4 PM $ 0.443
+0.00%
$ 9.29 million $ 466
Mar 6, 3 PM $ 0.443
+0.00%
$ 9.29 million $ 661
Mar 6, 2 PM $ 0.443
+0.00%
$ 9.29 million $ 962
Mar 6, 1 PM $ 0.443
+0.00%
$ 9.29 million $ 962
Mar 6, 12 PM $ 0.443
+0.00%
$ 9.29 million $ 1,293
Mar 6, 11 AM $ 0.443
+0.00%
$ 9.29 million $ 2,191
Mar 6, 10 AM $ 0.443
+0.36%
$ 9.29 million $ 2,214
Mar 6, 9 AM $ 0.441
+0.00%
$ 9.26 million $ 2,095
Mar 6, 8 AM $ 0.441
+0.00%
$ 9.26 million $ 2,130
Mar 6, 7 AM $ 0.441
+0.00%
$ 9.26 million $ 2,130
Mar 6, 6 AM $ 0.441
+0.00%
$ 9.26 million $ 2,130
Mar 6, 5 AM $ 0.441
-0.29%
$ 9.26 million $ 2,152
Mar 6, 4 AM $ 0.442
+0.00%
$ 9.29 million $ 2,491
Mar 6, 3 AM $ 0.442
+0.00%
$ 9.29 million $ 3,052
Mar 6, 2 AM $ 0.442
+0.00%
$ 9.29 million $ 3,330
Mar 6, 1 AM $ 0.442
+0.00%
$ 9.29 million $ 3,887
Mar 6, 12 AM $ 0.442
-0.07%
$ 9.29 million $ 3,887
Mar 5, 11 PM $ 0.443
-0.11%
$ 9.29 million $ 3,871
Mar 5, 10 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 9 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 8 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 7 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 6 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 5 PM $ 0.443
+0.00%
$ 9.3 million $ 3,673
Mar 5, 4 PM $ 0.443
+3.02%
$ 9.3 million $ 3,673
Mar 5, 3 PM $ 0.43
-3.07%
$ 9.03 million $ 3,478
Mar 5, 2 PM $ 0.444
+0.00%
$ 9.32 million $ 3,347
Mar 5, 9 AM $ 0.497
+0.00%
$ 10.43 million $ 3,680
Mar 5, 8 AM $ 0.497
+0.00%
$ 10.43 million $ 3,863
Mar 5, 7 AM $ 0.497
+0.00%
$ 10.43 million $ 4,218
Mar 5, 6 AM $ 0.497
-1.00%
$ 10.43 million $ 4,392