AISPF Historical Data

AISPF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.48
+0.00%
$ 10.08 million $ 128
Mar 2, 10 PM $ 0.48
+0.00%
$ 10.08 million $ 128
Mar 2, 9 PM $ 0.48
-2.66%
$ 10.08 million $ 128
Mar 2, 8 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 7 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 6 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 5 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 4 PM $ 0.529
+0.00%
$ 11.1 million $ 42
Mar 2, 3 PM $ 0.529
-0.04%
$ 11.1 million $ 42
Mar 2, 2 PM $ 0.529
+0.00%
$ 11.1 million $ 172
Mar 2, 1 PM $ 0.529
+0.00%
$ 11.1 million $ 172
Mar 2, 12 PM $ 0.529
+0.00%
$ 11.1 million $ 172
Mar 2, 11 AM $ 0.529
+0.00%
$ 11.1 million $ 172
Mar 2, 10 AM $ 0.529
+0.00%
$ 11.1 million $ 289
Mar 2, 9 AM $ 0.529
+0.00%
$ 11.1 million $ 380
Mar 2, 8 AM $ 0.529
+0.00%
$ 11.1 million $ 903
Mar 2, 7 AM $ 0.529
+0.00%
$ 11.1 million $ 903
Mar 2, 6 AM $ 0.529
+0.00%
$ 11.1 million $ 925
Mar 2, 5 AM $ 0.529
+0.00%
$ 11.1 million $ 925
Mar 2, 4 AM $ 0.529
+0.00%
$ 11.1 million $ 1,009
Mar 2, 3 AM $ 0.529
+0.00%
$ 11.1 million $ 1,009
Mar 2, 2 AM $ 0.529
+0.00%
$ 11.1 million $ 1,047
Mar 2, 1 AM $ 0.529
+0.00%
$ 11.1 million $ 1,102
Mar 2, 12 AM $ 0.529
+0.00%
$ 11.1 million $ 1,113
Mar 1, 11 PM $ 0.529
+0.00%
$ 11.1 million $ 1,159
Mar 1, 10 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 9 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 8 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 7 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 6 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 5 PM $ 0.529
+0.00%
$ 11.1 million $ 1,241
Mar 1, 4 PM $ 0.529
+0.00%
$ 11.1 million $ 1,927
Mar 1, 3 PM $ 0.529
-2.62%
$ 11.1 million $ 2,203
Mar 1, 2 PM $ 0.543
+0.00%
$ 11.4 million $ 2,032
Mar 1, 1 PM $ 0.543
+0.00%
$ 11.4 million $ 2,141
Mar 1, 12 PM $ 0.543
+0.00%
$ 11.4 million $ 2,141
Mar 1, 11 AM $ 0.543
+0.00%
$ 11.4 million $ 2,275
Mar 1, 10 AM $ 0.581
-0.58%
$ 12.19 million $ 3,473
Mar 1, 9 AM $ 0.488
+0.00%
$ 10.25 million $ 100,759
Mar 1, 8 AM $ 0.488
+0.00%
$ 10.25 million $ 100,759
Mar 1, 7 AM $ 0.488
-0.73%
$ 10.25 million $ 100,759
Mar 1, 6 AM $ 0.491
+0.00%
$ 10.32 million $ 100,737
Mar 1, 5 AM $ 0.491
-0.93%
$ 10.32 million $ 100,737
Mar 1, 4 AM $ 0.496
+0.00%
$ 10.42 million $ 100,784
Mar 1, 3 AM $ 0.496
+0.00%
$ 10.42 million $ 100,808
Mar 1, 2 AM $ 0.498
-0.28%
$ 10.45 million $ 100,770
Mar 1, 1 AM $ 0.499
-0.24%
$ 10.48 million $ 100,755
Feb 28, 10 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 9 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 8 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838