AISPF Historical Data

AISPF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 7 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 6 PM $ 0.517
+0.00%
$ 10.87 million $ 100,838
Feb 28, 5 PM $ 0.517
-0.42%
$ 10.87 million $ 100,838
Feb 28, 4 PM $ 0.52
-5.71%
$ 10.91 million $ 100,152
Feb 28, 3 PM $ 0.551
+0.00%
$ 11.58 million $ 99,876
Feb 28, 2 PM $ 0.551
+0.00%
$ 11.58 million $ 99,888
Feb 28, 1 PM $ 0.551
+0.00%
$ 11.57 million $ 99,791
Feb 28, 12 PM $ 0.551
-0.29%
$ 11.57 million $ 99,791
Feb 28, 11 AM $ 0.535
-3.34%
$ 11.23 million $ 99,113
Feb 28, 10 AM $ 0.583
+9.08%
$ 12.24 million $ 98,749
Feb 28, 9 AM $ 0.528
-5.05%
$ 11.09 million $ 59,137
Feb 28, 8 AM $ 0.556
+0.00%
$ 11.68 million $ 2,874
Feb 28, 7 AM $ 0.556
+0.00%
$ 11.68 million $ 2,888
Feb 28, 6 AM $ 0.556
+0.00%
$ 11.68 million $ 2,998
Feb 28, 5 AM $ 0.556
-0.18%
$ 11.68 million $ 3,318
Feb 28, 4 AM $ 0.557
+0.00%
$ 11.7 million $ 3,238
Feb 28, 12 AM $ 0.554
+0.00%
$ 11.63 million $ 6,296
Feb 27, 11 PM $ 0.554
+0.00%
$ 11.63 million $ 7,203
Feb 27, 10 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 9 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 8 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 7 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 6 PM $ 0.554
+0.00%
$ 11.63 million $ 7,822
Feb 27, 5 PM $ 0.554
+0.00%
$ 11.63 million $ 8,015
Feb 27, 4 PM $ 0.554
+0.00%
$ 11.63 million $ 8,015
Feb 27, 3 PM $ 0.554
+2.40%
$ 11.63 million $ 8,015
Feb 27, 2 PM $ 0.541
-0.44%
$ 11.35 million $ 8,037
Feb 27, 1 PM $ 0.543
+0.00%
$ 11.41 million $ 46,541
Feb 27, 12 PM $ 0.543
+3.17%
$ 11.41 million $ 46,553
Feb 27, 11 AM $ 0.541
+0.00%
$ 11.36 million $ 46,707
Feb 27, 10 AM $ 0.494
+2.85%
$ 10.37 million $ 46,667
Feb 27, 9 AM $ 0.48
-2.04%
$ 10.08 million $ 47,375
Feb 27, 8 AM $ 0.49
+0.00%
$ 10.29 million $ 44,290
Feb 27, 7 AM $ 0.536
-1.34%
$ 11.25 million $ 44,276
Feb 27, 6 AM $ 0.543
+5.38%
$ 11.4 million $ 44,166
Feb 27, 5 AM $ 0.515
-7.92%
$ 10.82 million $ 43,858
Feb 27, 4 AM $ 0.56
+5.45%
$ 11.75 million $ 43,794
Feb 27, 3 AM $ 0.494
+1.52%
$ 10.38 million $ 42,178
Feb 27, 2 AM $ 0.487
+0.00%
$ 10.22 million $ 41,699
Feb 27, 1 AM $ 0.487
-0.21%
$ 10.22 million $ 41,699
Feb 27, 12 AM $ 0.45
-8.27%
$ 9.45 million $ 41,168
Feb 26, 11 PM $ 0.491
-0.20%
$ 10.32 million $ 39,952
Feb 26, 10 PM $ 0.492
+0.00%
$ 10.34 million $ 38,937
Feb 26, 9 PM $ 0.492
+0.00%
$ 10.34 million $ 38,937
Feb 26, 6 PM $ 0.565
+0.00%
$ -- $ 38,744
Feb 26, 5 PM $ 0.565
+0.00%
$ 11.85 million $ 40,134
Feb 26, 4 PM $ 0.565
+0.00%
$ 11.85 million $ 40,134
Feb 26, 3 PM $ 0.565
+2.66%
$ 11.85 million $ 40,134
Feb 26, 2 PM $ 0.564
+2.90%
$ 11.85 million $ 40,332