AISPF Historical Data

AISPF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.548
+0.00%
$ 11.52 million $ 1,816
Feb 26, 12 PM $ 0.563
+0.00%
$ 11.83 million $ 1,640
Feb 26, 11 AM $ 0.563
+0.00%
$ 11.83 million $ 2,056
Feb 26, 10 AM $ 0.563
+0.00%
$ 11.83 million $ 2,056
Feb 26, 9 AM $ 0.563
+0.00%
$ 11.83 million $ 2,056
Feb 26, 8 AM $ 0.563
+0.00%
$ 11.83 million $ 2,555
Feb 26, 7 AM $ 0.563
+0.00%
$ 11.83 million $ 2,579
Feb 26, 6 AM $ 0.563
+0.00%
$ 11.83 million $ 3,171
Feb 26, 5 AM $ 0.563
+0.00%
$ 11.83 million $ 119,625
Feb 26, 4 AM $ 0.563
-3.18%
$ 11.83 million $ 119,625
Feb 26, 3 AM $ 0.582
+0.00%
$ 12.22 million $ 119,613
Feb 26, 2 AM $ 0.582
+0.00%
$ 12.22 million $ 119,625
Feb 26, 1 AM $ 0.582
+0.00%
$ 12.22 million $ 120,180
Feb 26, 12 AM $ 0.582
+0.00%
$ 12.22 million $ 120,180
Feb 25, 11 PM $ 0.582
+0.00%
$ 12.22 million $ 120,180
Feb 25, 10 PM $ 0.582
+0.00%
$ 12.22 million $ 120,180
Feb 25, 9 PM $ 0.582
+0.00%
$ 12.22 million $ 120,180
Feb 25, 8 PM $ 0.582
+0.00%
$ 12.22 million $ 120,180
Feb 25, 7 PM $ 0.582
+0.00%
$ 12.22 million $ 120,180
Feb 25, 6 PM $ 0.582
+0.00%
$ 12.22 million $ 120,180
Feb 25, 5 PM $ 0.582
+11.89%
$ 12.22 million $ 120,338
Feb 25, 4 PM $ 0.52
+0.00%
$ 10.92 million $ 118,790
Feb 25, 3 PM $ 0.52
+0.00%
$ 10.92 million $ 118,802
Feb 25, 2 PM $ 0.52
-0.02%
$ 10.92 million $ 118,802
Feb 25, 1 PM $ 0.52
-7.54%
$ 10.92 million $ 118,570
Feb 25, 12 PM $ 0.562
+0.41%
$ 11.81 million $ 118,576
Feb 25, 11 AM $ 0.572
+0.00%
$ 12.02 million $ 118,160
Feb 25, 10 AM $ 0.572
+0.00%
$ 12.02 million $ 118,172
Feb 25, 9 AM $ 0.572
+1.44%
$ -- $ 118,466
Feb 25, 7 AM $ 0.571
-0.23%
$ 11.99 million $ 117,362
Feb 25, 6 AM $ 0.572
-4.07%
$ 12.01 million $ 117,152
Feb 25, 5 AM $ 0.567
+0.00%
$ 11.9 million $ 736
Feb 25, 4 AM $ 0.567
+0.00%
$ 11.9 million $ 1,363
Feb 25, 3 AM $ 0.567
+0.34%
$ 11.9 million $ 1,367
Feb 25, 2 AM $ 0.565
-0.86%
$ 11.86 million $ 1,355
Feb 25, 1 AM $ 0.57
+0.00%
$ 11.96 million $ 812
Feb 25, 12 AM $ 0.57
+0.00%
$ 11.96 million $ 812
Feb 24, 11 PM $ 0.57
+0.00%
$ 11.96 million $ 812
Feb 24, 10 PM $ 0.57
+0.00%
$ 11.96 million $ 812
Feb 24, 9 PM $ 0.57
+0.00%
$ 11.96 million $ 897
Feb 24, 8 PM $ 0.57
+0.00%
$ 11.96 million $ 897
Feb 24, 7 PM $ 0.57
+0.00%
$ 11.96 million $ 961
Feb 24, 6 PM $ 0.57
+0.00%
$ 11.96 million $ 78,989
Feb 24, 5 PM $ 0.57
+0.00%
$ 11.96 million $ 78,989
Feb 24, 4 PM $ 0.57
-0.04%
$ 11.96 million $ 78,989
Feb 24, 3 PM $ 0.57
+0.00%
$ 11.97 million $ 78,977
Feb 24, 2 PM $ 0.57
+0.00%
$ 11.97 million $ 78,990
Feb 24, 1 PM $ 0.57
+0.00%
$ 11.97 million $ 79,019
Feb 24, 12 PM $ 0.57
+0.00%
$ 11.97 million $ 79,007
Feb 24, 11 AM $ 0.57
-0.02%
$ 11.97 million $ 79,018