AISPF Historical Data

AISPF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.57
+0.00%
$ 11.97 million $ 79,100
Feb 24, 9 AM $ 0.57
+0.96%
$ 11.97 million $ 79,100
Feb 24, 8 AM $ 0.565
+1.51%
$ 11.85 million $ 79,056
Feb 24, 7 AM $ 0.556
+0.00%
$ 11.68 million $ 79,653
Feb 24, 6 AM $ 0.556
+0.00%
$ 11.68 million $ 79,935
Feb 24, 5 AM $ 0.526
+0.08%
$ 11.05 million $ 80,052
Feb 24, 4 AM $ 0.526
-0.09%
$ 11.05 million $ 79,682
Feb 24, 3 AM $ 0.526
+0.00%
$ 11.06 million $ 79,447
Feb 24, 2 AM $ 0.526
+1.19%
$ 11.06 million $ 80,327
Feb 24, 1 AM $ 0.52
+0.00%
$ 10.93 million $ 80,315
Feb 24, 12 AM $ 0.52
+0.00%
$ 10.93 million $ 80,315
Feb 23, 11 PM $ 0.52
+0.00%
$ 10.93 million $ 80,315
Feb 23, 10 PM $ 0.52
-0.04%
$ 10.93 million $ 80,315
Feb 23, 8 PM $ 0.52
+0.00%
$ 10.92 million $ 56,182
Feb 23, 7 PM $ 0.49
+2.00%
$ 10.28 million $ 2,151
Feb 23, 6 PM $ 0.48
+0.00%
$ 10.08 million $ 2,139
Feb 23, 5 PM $ 0.48
+0.00%
$ 10.08 million $ 2,139
Feb 23, 4 PM $ 0.48
+0.00%
$ 10.08 million $ 2,139
Feb 23, 3 PM $ 0.48
-1.98%
$ 10.08 million $ 2,139
Feb 23, 2 PM $ 0.49
-1.01%
$ 10.28 million $ 2,126
Feb 23, 1 PM $ 0.495
+0.00%
$ 10.39 million $ 2,097
Feb 23, 12 PM $ 0.495
+0.00%
$ 10.39 million $ 2,138
Feb 23, 11 AM $ 0.48
-3.96%
$ 10.08 million $ 2,126
Feb 23, 10 AM $ 0.5
+0.00%
$ 10.5 million $ 2,032
Feb 23, 9 AM $ 0.5
-0.02%
$ 10.5 million $ 2,032
Feb 23, 3 AM $ 0.543
+0.00%
$ -- $ 152
Feb 23, 2 AM $ 0.543
+0.00%
$ 11.4 million $ 152
Feb 23, 1 AM $ 0.543
+0.00%
$ 11.4 million $ 164
Feb 23, 12 AM $ 0.543
+0.00%
$ 11.4 million $ 164
Feb 22, 11 PM $ 0.543
+0.00%
$ 11.4 million $ 164
Feb 22, 10 PM $ 0.543
+0.00%
$ 11.4 million $ 164
Feb 22, 9 PM $ 0.543
+0.00%
$ 11.4 million $ 201
Feb 22, 8 PM $ 0.543
+0.00%
$ 11.4 million $ 35,997
Feb 22, 7 PM $ 0.543
+0.00%
$ 11.4 million $ 36,014
Feb 22, 6 PM $ 0.543
+0.00%
$ 11.4 million $ 36,014
Feb 22, 5 PM $ 0.543
+0.00%
$ 11.4 million $ 36,029
Feb 22, 4 PM $ 0.543
+0.00%
$ 11.4 million $ 36,029
Feb 22, 3 PM $ 0.543
+0.00%
$ 11.4 million $ 36,029
Feb 22, 2 PM $ 0.543
+0.00%
$ 11.4 million $ 36,029
Feb 22, 1 PM $ 0.543
-1.43%
$ 11.4 million $ 36,049
Feb 22, 12 PM $ 0.551
+0.00%
$ 11.57 million $ 36,045
Feb 22, 11 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 10 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 9 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 8 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 7 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 6 AM $ 0.551
+0.00%
$ 11.57 million $ 36,198
Feb 22, 5 AM $ 0.551
+0.00%
$ 11.57 million $ 36,186
Feb 22, 4 AM $ 0.551
+0.00%
$ 11.57 million $ 36,186
Feb 22, 3 AM $ 0.551
+0.69%
$ 11.57 million $ 36,139