AISPF Historical Data

AISPF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.551
+0.69%
$ 11.57 million $ 36,139
Feb 22, 2 AM $ 0.548
-2.21%
$ 11.51 million $ 36,139
Feb 22, 1 AM $ 0.561
+0.00%
$ 11.77 million $ 122,133
Feb 22, 12 AM $ 0.561
+3.83%
$ 11.77 million $ 122,133
Feb 21, 9 PM $ 0.51
-8.09%
$ 10.71 million $ 121,343
Feb 21, 8 PM $ 0.555
+3.72%
$ 11.65 million $ 86,359
Feb 21, 7 PM $ 0.535
+0.00%
$ 11.23 million $ 86,343
Feb 21, 6 PM $ 0.535
-0.93%
$ 11.23 million $ 86,343
Feb 21, 5 PM $ 0.54
+0.00%
$ 11.34 million $ 86,327
Feb 21, 4 PM $ 0.54
+0.00%
$ 11.34 million $ 86,327
Feb 21, 2 PM $ 0.586
+0.00%
$ 12.3 million $ 86,482
Feb 21, 1 PM $ 0.586
+0.00%
$ 12.3 million $ 86,482
Feb 21, 12 PM $ 0.597
+0.00%
$ 12.53 million $ 86,345
Feb 21, 11 AM $ 0.597
+0.00%
$ 12.53 million $ 86,399
Feb 21, 10 AM $ 0.597
+0.00%
$ 12.53 million $ 86,411
Feb 21, 9 AM $ 0.597
+0.00%
$ 12.53 million $ 86,451
Feb 21, 8 AM $ 0.597
+0.00%
$ 12.53 million $ 86,621
Feb 21, 7 AM $ 0.597
+0.00%
$ 12.53 million $ 86,728
Feb 21, 6 AM $ 0.597
+0.00%
$ 12.53 million $ 86,878
Feb 21, 5 AM $ 0.597
+0.00%
$ 12.53 million $ 86,878
Feb 21, 4 AM $ 0.597
+2.95%
$ 12.53 million $ 87,038
Feb 21, 3 AM $ 0.579
+0.00%
$ 12.17 million $ 87,408
Feb 21, 2 AM $ 0.58
+4.96%
$ 12.18 million $ 87,533
Feb 21, 1 AM $ 0.553
+0.00%
$ 11.6 million $ 1,800
Feb 21, 12 AM $ 0.553
+0.00%
$ 11.6 million $ 1,800
Feb 20, 11 PM $ 0.553
-1.23%
$ 11.6 million $ 2,189
Feb 20, 10 PM $ 0.559
+0.00%
$ 11.75 million $ 2,129
Feb 20, 9 PM $ 0.559
+0.00%
$ 11.75 million $ 2,129
Feb 20, 8 PM $ 0.559
+0.00%
$ 11.75 million $ 2,129
Feb 20, 7 PM $ 0.559
+0.00%
$ 11.75 million $ 2,153
Feb 20, 6 PM $ 0.559
+0.00%
$ 11.75 million $ 2,164
Feb 20, 5 PM $ 0.559
+0.00%
$ 11.75 million $ 123,384
Feb 20, 4 PM $ 0.559
-2.49%
$ 11.75 million $ 123,408
Feb 20, 3 PM $ 0.574
+0.00%
$ 12.05 million $ 123,273
Feb 20, 2 PM $ 0.574
+0.30%
$ 12.05 million $ 123,285
Feb 20, 1 PM $ 0.572
-4.07%
$ 12.01 million $ 123,356
Feb 20, 12 PM $ 0.596
-0.78%
$ 12.52 million $ 123,415
Feb 20, 11 AM $ 0.601
+0.00%
$ 12.62 million $ 123,373
Feb 20, 10 AM $ 0.601
+1.74%
$ 12.62 million $ 123,422
Feb 20, 9 AM $ 0.591
-1.93%
$ 12.41 million $ 124,074
Feb 20, 8 AM $ 0.602
-0.08%
$ 12.65 million $ 123,905
Feb 20, 7 AM $ 0.603
+0.00%
$ 12.67 million $ 123,883
Feb 20, 6 AM $ 0.603
+0.95%
$ 12.67 million $ 123,826
Feb 20, 5 AM $ 0.598
+0.34%
$ 12.55 million $ 123,733
Feb 20, 4 AM $ 0.595
+4.26%
$ 12.49 million $ 123,624
Feb 20, 3 AM $ 0.571
+0.05%
$ 11.98 million $ 123,191
Feb 20, 2 AM $ 0.57
-0.24%
$ 11.97 million $ 122,959
Feb 20, 12 AM $ 0.571
+0.11%
$ 11.99 million $ 122,761
Feb 19, 11 PM $ 0.57
+0.00%
$ 11.98 million $ 122,408
Feb 19, 10 PM $ 0.57
+0.00%
$ 11.98 million $ 122,408