AISPF Historical Data

AISPF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.57
+0.00%
$ 11.98 million $ 122,408
Feb 19, 6 PM $ 0.602
+0.00%
$ 12.63 million $ 1,153
Feb 19, 5 PM $ 0.602
+1.78%
$ 12.63 million $ 1,153
Feb 19, 4 PM $ 0.591
+0.00%
$ 12.41 million $ 1,129
Feb 19, 3 PM $ 0.591
+4.07%
$ 12.41 million $ 1,278
Feb 19, 2 PM $ 0.568
-0.35%
$ 11.93 million $ 133,224
Feb 19, 1 PM $ 0.57
-5.06%
$ 11.97 million $ 133,112
Feb 19, 12 PM $ 0.6
-0.30%
$ 12.61 million $ 133,026
Feb 19, 11 AM $ 0.602
+0.00%
$ 12.65 million $ 133,001
Feb 19, 10 AM $ 0.602
-0.28%
$ 12.65 million $ 133,001
Feb 19, 9 AM $ 0.604
+0.00%
$ 12.68 million $ 132,406
Feb 19, 8 AM $ 0.604
+0.00%
$ 12.68 million $ 132,406
Feb 19, 7 AM $ 0.604
+0.00%
$ 12.68 million $ 132,387
Feb 19, 6 AM $ 0.604
+0.00%
$ 12.68 million $ 132,387
Feb 19, 5 AM $ 0.604
+0.00%
$ 12.68 million $ 132,397
Feb 19, 4 AM $ 0.604
+0.00%
$ 12.68 million $ 132,502
Feb 19, 3 AM $ 0.604
+0.00%
$ 12.68 million $ 132,502
Feb 19, 2 AM $ 0.604
+0.00%
$ 12.68 million $ 132,502
Feb 19, 1 AM $ 0.604
+0.00%
$ 12.68 million $ 132,574
Feb 19, 12 AM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 11 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 10 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 9 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 8 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 7 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 6 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 5 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 4 PM $ 0.604
+0.00%
$ 12.68 million $ 132,530
Feb 18, 3 PM $ 0.604
+0.48%
$ 12.68 million $ 132,381
Feb 18, 2 PM $ 0.58
-2.54%
$ 12.18 million $ 132,052
Feb 18, 1 PM $ 0.595
-0.55%
$ 12.5 million $ 605
Feb 18, 12 PM $ 0.598
+0.00%
$ 12.57 million $ 776
Feb 18, 11 AM $ 0.598
+0.00%
$ 12.57 million $ 100,253
Feb 18, 10 AM $ 0.598
+1.13%
$ 12.57 million $ 100,253
Feb 18, 9 AM $ 0.592
+0.00%
$ 12.43 million $ 100,096
Feb 18, 8 AM $ 0.592
-2.02%
$ 12.43 million $ 100,338
Feb 18, 7 AM $ 0.604
+0.00%
$ 12.68 million $ 100,314
Feb 18, 6 AM $ 0.604
+0.00%
$ 12.68 million $ 101,892
Feb 18, 5 AM $ 0.604
+0.00%
$ 12.68 million $ 101,881
Feb 18, 4 AM $ 0.604
+0.00%
$ 12.68 million $ 101,776
Feb 18, 3 AM $ 0.604
+0.00%
$ 12.68 million $ 101,820
Feb 18, 2 AM $ 0.604
+0.02%
$ 12.68 million $ 101,967
Feb 18, 1 AM $ 0.604
+0.00%
$ 12.68 million $ 101,907
Feb 18, 12 AM $ 0.604
+0.00%
$ 12.68 million $ 101,919
Feb 17, 11 PM $ 0.604
+0.00%
$ 12.68 million $ 101,919
Feb 17, 10 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 9 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 8 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 7 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 6 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947