AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 2.12
+5.53%
$ 44.52 million $ 101,774
Dec 16, 2025 $ 2.01
+2.54%
$ 42.19 million $ 185,081
Dec 15, 2025 $ 1.96
+1.01%
$ 41.14 million $ 89,929
Dec 14, 2025 $ 1.94
-0.03%
$ 40.73 million $ 63,900
Dec 13, 2025 $ 1.94
-5.36%
$ 40.74 million $ 775
Dec 12, 2025 $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 11, 2025 $ 2.05
+3.53%
$ 43.05 million $ 66,945
Dec 10, 2025 $ 1.98
-4.24%
$ 41.58 million $ 46,783
Dec 9, 2025 $ 2.07
-0.76%
$ 43.42 million $ 193,007
Dec 8, 2025 $ 2.08
-0.01%
$ 43.75 million $ 106,053
Dec 7, 2025 $ 2.08
-2.67%
$ 43.76 million $ 63,332
Dec 6, 2025 $ 2.14
-0.02%
$ 44.96 million $ 130,711
Dec 5, 2025 $ 2.14
-1.39%
$ 44.97 million $ 110,214
Dec 4, 2025 $ 2.17
+0.19%
$ 45.6 million $ 94,874
Dec 3, 2025 $ 2.2
-0.45%
$ 46.2 million $ 63,220
Dec 2, 2025 $ 2.21
-0.45%
$ 46.41 million $ 66,227
Dec 1, 2025 $ 2.22
+3.67%
$ 46.62 million $ 90,817
Nov 30, 2025 $ 2.14
-2.64%
$ 44.97 million $ 11,191
Nov 29, 2025 $ 2.1
-7.29%
$ 46.19 million $ 101,760
Nov 28, 2025 $ 2.27
+7.35%
$ 47.57 million $ 171,611
Nov 27, 2025 $ 2.11
+6.57%
$ 44.31 million $ 17,873
Nov 26, 2025 $ 2.11
+7.64%
$ 44.31 million $ 27,664
Nov 25, 2025 $ 1.96
-4.90%
$ 41.16 million $ 63,694
Nov 24, 2025 $ 2.06
+0.27%
$ 43.29 million $ 78,150
Nov 23, 2025 $ 2.06
+1.02%
$ 43.17 million $ 3,993
Nov 22, 2025 $ 2.1
+1.24%
$ 42.76 million $ 97,128
Nov 21, 2025 $ 2.07
-1.63%
$ 43.47 million $ 92,016
Nov 20, 2025 $ 2.1
-0.58%
$ 44.19 million $ 12
Nov 19, 2025 $ 2.12
-0.55%
$ 44.45 million $ 381
Nov 18, 2025 $ 2.13
-0.07%
$ 44.69 million $ 6,722
Nov 17, 2025 $ 2.13
+6.49%
$ 44.72 million $ 742
Nov 16, 2025 $ 2
+0.00%
$ 42 million $ 323
Nov 15, 2025 $ 2
+5.26%
$ 42 million $ 92,523
Nov 14, 2025 $ 1.9
-11.46%
$ 39.9 million $ 4,825
Nov 13, 2025 $ 2.15
-2.45%
$ 45.06 million $ 2,755
Nov 12, 2025 $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 11, 2025 $ 2.2
+0.09%
$ 46.2 million $ 936
Nov 10, 2025 $ 2.2
+4.67%
$ 46.16 million $ 1,709
Nov 9, 2025 $ 2.1
-3.23%
$ 44.1 million $ 1,834
Nov 8, 2025 $ 2.17
-3.91%
$ 45.57 million $ 7,727
Nov 7, 2025 $ 2.26
-1.99%
$ 47.43 million $ 6,144
Nov 6, 2025 $ 2.3
-3.96%
$ 48.39 million $ 12,094
Nov 5, 2025 $ 2.4
+3.42%
$ 50.39 million $ 15,842
Nov 4, 2025 $ 2.32
-3.33%
$ 48.72 million $ 8,376
Nov 3, 2025 $ 2.4
+6.08%
$ 50.4 million $ 29,561
Nov 2, 2025 $ 2.26
+17.84%
$ 47.51 million $ 108,215
Nov 1, 2025 $ 1.92
-1.03%
$ 40.32 million $ 3,026
Oct 31, 2025 $ 1.94
-1.02%
$ 40.74 million $ 4,631
Oct 30, 2025 $ 1.96
-6.52%
$ 41.16 million $ 72,386
Oct 29, 2025 $ 2.1
+4.95%
$ 44.03 million $ 39,493