AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.62
-0.26%
$ 13.02 million $ 151,581
May 7, 5 PM $ 0.622
+0.00%
$ 13.05 million $ 151,581
May 7, 4 PM $ 0.622
+0.12%
$ 13.05 million $ 153,713
May 7, 3 PM $ 0.621
-0.30%
$ 13.04 million $ 148,761
May 7, 2 PM $ 0.623
+0.00%
$ 13.08 million $ 153,155
May 7, 1 PM $ 0.623
+0.44%
$ 13.08 million $ 152,635
May 7, 12 PM $ 0.62
-0.10%
$ 13.02 million $ 149,081
May 7, 11 AM $ 0.621
+0.00%
$ 13.03 million $ 149,081
May 7, 10 AM $ 0.621
-2.30%
$ 13.03 million $ 148,997
May 7, 9 AM $ 0.635
+2.20%
$ 13.34 million $ 148,213
May 7, 8 AM $ 0.622
-0.21%
$ 13.05 million $ 147,116
May 7, 7 AM $ 0.623
-2.80%
$ 13.08 million $ 147,418
May 7, 6 AM $ 0.65
-0.20%
$ 13.64 million $ 147,613
May 7, 5 AM $ 0.651
-0.22%
$ 13.67 million $ 147,755
May 7, 4 AM $ 0.652
+0.00%
$ 13.7 million $ 147,755
May 7, 3 AM $ 0.662
+11.03%
$ 13.89 million $ 17,171
May 7, 2 AM $ 0.596
+4.54%
$ 12.51 million $ 15,370
May 7, 1 AM $ 0.57
+0.00%
$ 11.97 million $ 56
May 7, 12 AM $ 0.57
+0.00%
$ 11.97 million $ 56
May 6, 6 PM $ 0.641
+0.00%
$ 13.47 million $ 16,897
May 6, 5 PM $ 0.641
+0.00%
$ 13.47 million $ 16,897
May 6, 4 PM $ 0.641
-0.26%
$ 13.47 million $ 16,897
May 6, 3 PM $ 0.643
-2.26%
$ 13.5 million $ 14,495
May 6, 2 PM $ 0.657
+1.45%
$ 13.8 million $ 11,343
May 6, 1 PM $ 0.648
+0.00%
$ 13.6 million $ 19,417
May 6, 12 PM $ 0.648
-0.77%
$ 13.6 million $ 17,775
May 6, 11 AM $ 0.653
+0.00%
$ 13.71 million $ 1,482
May 6, 10 AM $ 0.653
+0.00%
$ 13.71 million $ 1,482
May 6, 9 AM $ 0.653
+0.00%
$ 13.71 million $ 1,482
May 6, 8 AM $ 0.653
+0.00%
$ 13.71 million $ 1,482
May 6, 7 AM $ 0.653
+0.00%
$ 13.71 million $ 15,928
May 6, 6 AM $ 0.653
+0.00%
$ 13.71 million $ 15,928
May 6, 5 AM $ 0.653
+0.00%
$ 13.71 million $ 15,928
May 6, 4 AM $ 0.653
+0.00%
$ 13.71 million $ 15,928
May 6, 3 AM $ 0.653
-3.36%
$ 13.71 million $ 15,928
May 6, 2 AM $ 0.675
+3.47%
$ 14.18 million $ 15,928
May 6, 1 AM $ 0.653
+0.00%
$ 13.71 million $ 14,753
May 6, 12 AM $ 0.653
+3.00%
$ 13.71 million $ 14,753
May 5, 11 PM $ 0.634
-2.92%
$ 13.31 million $ 14,753
May 5, 10 PM $ 0.653
+0.00%
$ 13.71 million $ 22,957
May 5, 9 PM $ 0.653
+0.00%
$ 13.71 million $ 22,957
May 5, 6 PM $ 0.611
+0.00%
$ -- $ 22,986
May 5, 5 PM $ 0.611
-0.17%
$ 12.82 million $ 22,986
May 5, 4 PM $ 0.612
-0.02%
$ 12.85 million $ 22,682
May 5, 3 PM $ 0.612
-0.74%
$ 12.85 million $ 22,131
May 5, 2 PM $ 0.616
-0.03%
$ 12.94 million $ 20,987
May 5, 1 PM $ 0.616
-0.86%
$ 12.95 million $ 17,211
May 5, 12 PM $ 0.622
-1.66%
$ 13.06 million $ 13,808
May 5, 11 AM $ 0.632
-0.24%
$ 13.28 million $ 14,392
May 5, 10 AM $ 0.634
-1.35%
$ 13.31 million $ 14,412