AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:10 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:05 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
1:00 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:55 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:50 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:45 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:40 PM $ 0.477
+0.00%
$ 10.01 million $ 18,968
12:35 PM $ 0.477
+0.00%
$ 10.01 million $ 18,860
12:34 PM $ 0.477
+0.54%
$ 10.01 million $ 18,860
12:32 PM $ 0.474
-3.75%
$ 10.01 million $ 18,449
12:30 PM $ 0.492
+0.00%
$ 10.01 million $ 17,254
12:25 PM $ 0.492
+0.00%
$ 10.33 million $ 17,254
12:20 PM $ 0.492
+0.00%
$ 10.33 million $ 17,254
12:15 PM $ 0.492
+0.00%
$ 10.33 million $ 17,254
12:10 PM $ 0.492
+0.00%
$ 10.33 million $ 17,254
12:05 PM $ 0.492
+0.00%
$ 10.33 million $ 17,254
12:03 PM $ 0.492
+0.00%
$ 10.33 million $ 17,191
12:02 PM $ 0.492
+0.41%
$ 10.33 million $ 17,191
12:00 PM $ 0.49
+0.00%
$ 10.33 million $ 17,058
11:59 AM $ 0.49
+0.00%
$ 10.28 million $ 16,316
11:58 AM $ 0.494
+0.00%
$ 10.28 million $ 16,316
11:55 AM $ 0.494
+0.00%
$ 10.28 million $ 16,281
11:50 AM $ 0.494
+0.00%
$ 10.36 million $ 16,281
11:45 AM $ 0.494
+0.00%
$ 10.36 million $ 16,281
11:40 AM $ 0.494
+0.00%
$ 10.36 million $ 16,281
11:35 AM $ 0.494
+0.00%
$ 10.36 million $ 16,281
11:30 AM $ 0.494
+0.00%
$ 10.36 million $ 16,281
11:25 AM $ 0.494
+0.00%
$ 10.36 million $ 16,281
11:20 AM $ 0.494
+0.00%
$ 10.36 million $ 16,281
11:19 AM $ 0.494
+0.00%
$ 10.36 million $ 16,281
11:15 AM $ 0.494
+0.00%
$ 10.36 million $ 15,748
11:14 AM $ 0.493
+0.00%
$ 10.35 million $ 15,748
11:10 AM $ 0.49
+0.00%
$ 10.35 million $ 14,996
11:05 AM $ 0.49
+0.00%
$ 10.2 million $ 14,996
11:00 AM $ 0.49
+0.00%
$ 10.2 million $ 14,996
10:55 AM $ 0.49
+0.00%
$ 10.2 million $ 14,996
10:50 AM $ 0.49
+0.02%
$ 10.2 million $ 14,870
10:48 AM $ 0.486
+0.00%
$ 10.2 million $ 12,939
10:45 AM $ 0.486
+0.00%
$ 10.2 million $ 14,608
10:40 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:35 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:30 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:25 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:20 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:15 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
10:10 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
10:05 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
10:00 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:55 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609