AISPF Historical Data

AISPF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 5 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 4 PM $ 0.604
+0.00%
$ 12.68 million $ 101,947
Feb 17, 3 PM $ 0.604
+4.28%
$ 12.68 million $ 101,959
Feb 17, 2 PM $ 0.579
-4.12%
$ 12.16 million $ 101,947
Feb 17, 1 PM $ 0.597
-0.02%
$ 12.53 million $ 101,931
Feb 17, 12 PM $ 0.597
+0.24%
$ 12.53 million $ 101,689
Feb 17, 11 AM $ 0.595
+0.00%
$ 12.5 million $ 123,834
Feb 17, 10 AM $ 0.595
+0.00%
$ 12.5 million $ 124,077
Feb 17, 9 AM $ 0.595
+0.81%
$ 12.5 million $ 124,089
Feb 17, 8 AM $ 0.591
-0.91%
$ 12.4 million $ 124,089
Feb 17, 7 AM $ 0.596
-0.03%
$ 12.51 million $ 124,016
Feb 17, 6 AM $ 0.596
+0.00%
$ 12.52 million $ 122,438
Feb 17, 5 AM $ 0.596
+0.00%
$ 12.52 million $ 122,438
Feb 17, 4 AM $ 0.596
+0.00%
$ 12.52 million $ 122,553
Feb 17, 3 AM $ 0.562
-3.70%
$ 11.8 million $ 122,635
Feb 17, 2 AM $ 0.584
+0.24%
$ 12.25 million $ 122,515
Feb 17, 1 AM $ 0.582
+0.00%
$ 12.22 million $ 122,503
Feb 17, 12 AM $ 0.561
+0.00%
$ 11.79 million $ 122,503
Feb 16, 11 PM $ 0.596
+0.00%
$ 12.51 million $ 122,557
Feb 16, 10 PM $ 0.596
+0.00%
$ 12.51 million $ 122,557
Feb 16, 9 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 8 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 7 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 6 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 5 PM $ 0.596
+0.00%
$ 12.51 million $ 122,598
Feb 16, 4 PM $ 0.596
+0.15%
$ 12.51 million $ 122,598
Feb 16, 3 PM $ 0.595
+0.00%
$ 12.49 million $ 122,633
Feb 16, 2 PM $ 0.595
+0.00%
$ 12.49 million $ 122,633
Feb 16, 1 PM $ 0.595
+0.00%
$ 12.49 million $ 122,661
Feb 16, 12 PM $ 0.592
+0.03%
$ 12.43 million $ 123,758
Feb 16, 11 AM $ 0.592
+2.46%
$ 12.43 million $ 123,428
Feb 16, 10 AM $ 0.604
+0.00%
$ 12.68 million $ 205,900
Feb 16, 9 AM $ 0.604
+1.60%
$ 12.68 million $ 206,215
Feb 16, 8 AM $ 0.594
-1.21%
$ 12.48 million $ 206,222
Feb 16, 7 AM $ 0.602
+0.00%
$ 12.64 million $ 206,061
Feb 16, 6 AM $ 0.602
+0.00%
$ 12.64 million $ 206,076
Feb 16, 5 AM $ 0.602
-0.36%
$ 12.64 million $ 206,076
Feb 16, 4 AM $ 0.604
+0.63%
$ 12.68 million $ 205,973
Feb 16, 3 AM $ 0.6
-0.37%
$ 12.6 million $ 206,222
Feb 16, 2 AM $ 0.602
+0.00%
$ 12.65 million $ 206,146
Feb 16, 1 AM $ 0.602
+0.00%
$ 12.65 million $ 206,146
Feb 16, 12 AM $ 0.602
+7.16%
$ 12.63 million $ 302,127
Feb 15, 11 PM $ 0.561
+0.00%
$ 11.79 million $ 302,073
Feb 15, 10 PM $ 0.599
-0.55%
$ 12.57 million $ 302,252
Feb 15, 9 PM $ 0.602
+0.00%
$ 12.64 million $ 302,231
Feb 15, 8 PM $ 0.602
+0.00%
$ 12.64 million $ 302,231
Feb 15, 7 PM $ 0.602
+0.00%
$ 12.64 million $ 302,231
Feb 15, 6 PM $ 0.602
+0.00%
$ 12.64 million $ 302,231
Feb 15, 5 PM $ 0.602
+0.00%
$ 12.64 million $ 302,329