AISPF Historical Data

AISPF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.602
+0.00%
$ 12.64 million $ 302,329
Feb 15, 4 PM $ 0.602
-0.30%
$ 12.64 million $ 302,329
Feb 15, 3 PM $ 0.604
+0.00%
$ 12.68 million $ 302,334
Feb 15, 2 PM $ 0.604
+7.57%
$ 12.68 million $ 302,554
Feb 15, 1 PM $ 0.561
-5.42%
$ 11.79 million $ 302,542
Feb 15, 12 PM $ 0.57
-4.39%
$ 11.98 million $ 301,375
Feb 15, 11 AM $ 0.597
+0.76%
$ 12.53 million $ 180,176
Feb 15, 10 AM $ 0.592
-0.90%
$ 12.43 million $ 97,881
Feb 15, 9 AM $ 0.596
-0.12%
$ 12.51 million $ 97,555
Feb 15, 8 AM $ 0.597
+2.00%
$ 12.53 million $ 97,535
Feb 15, 7 AM $ 0.585
+0.00%
$ 12.28 million $ 97,900
Feb 15, 4 AM $ 0.56
-6.57%
$ 11.77 million $ 101,049
Feb 15, 3 AM $ 0.6
+0.00%
$ 12.6 million $ 100,746
Feb 15, 1 AM $ 0.564
+0.00%
$ 11.84 million $ 4,769
Feb 15, 12 AM $ 0.564
+0.70%
$ 11.84 million $ 4,934
Feb 14, 11 PM $ 0.56
+0.00%
$ 11.76 million $ 4,914
Feb 14, 10 PM $ 0.54
-1.82%
$ 11.34 million $ 5,174
Feb 14, 9 PM $ 0.55
+0.00%
$ 11.55 million $ 5,029
Feb 14, 8 PM $ 0.55
+0.00%
$ 11.55 million $ 5,029
Feb 14, 7 PM $ 0.55
+0.00%
$ 11.55 million $ 5,029
Feb 14, 6 PM $ 0.593
+1.44%
$ 12.45 million $ 4,944
Feb 14, 5 PM $ 0.585
+0.00%
$ 12.28 million $ 4,932
Feb 14, 4 PM $ 0.585
-0.56%
$ 12.28 million $ 4,932
Feb 14, 3 PM $ 0.588
+0.00%
$ 12.35 million $ 5,704
Feb 14, 2 PM $ 0.604
+0.00%
$ 12.68 million $ 5,506
Feb 14, 1 PM $ 0.604
+0.00%
$ 12.68 million $ 5,539
Feb 14, 12 PM $ 0.604
+1.79%
$ 12.68 million $ 7,002
Feb 14, 11 AM $ 0.593
+0.61%
$ 12.46 million $ 7,340
Feb 14, 10 AM $ 0.59
+0.00%
$ 12.39 million $ 105,363
Feb 14, 9 AM $ 0.59
+0.00%
$ 12.39 million $ 182,642
Feb 14, 8 AM $ 0.59
+0.36%
$ 12.39 million $ 183,028
Feb 14, 7 AM $ 0.579
+0.00%
$ 12.17 million $ 183,123
Feb 14, 5 AM $ 0.594
+0.00%
$ 12.47 million $ 181,567
Feb 14, 4 AM $ 0.607
+2.62%
$ 12.74 million $ 180,619
Feb 14, 3 AM $ 0.59
+1.41%
$ 12.39 million $ 180,595
Feb 14, 2 AM $ 0.582
+0.00%
$ 12.22 million $ 180,583
Feb 14, 1 AM $ 0.582
+1.22%
$ 12.22 million $ 180,583
Feb 13, 11 PM $ 0.601
+0.00%
$ 12.61 million $ 180,801
Feb 13, 10 PM $ 0.601
+0.00%
$ 12.61 million $ 180,814
Feb 13, 9 PM $ 0.601
+0.00%
$ 12.61 million $ 180,814
Feb 13, 8 PM $ 0.601
+0.00%
$ 12.61 million $ 180,830
Feb 13, 7 PM $ 0.601
+0.00%
$ 12.61 million $ 181,033
Feb 13, 6 PM $ 0.601
+0.00%
$ 12.61 million $ 181,193
Feb 13, 5 PM $ 0.601
+0.00%
$ 12.61 million $ 181,351
Feb 13, 4 PM $ 0.601
-0.05%
$ 12.61 million $ 181,760
Feb 13, 3 PM $ 0.57
-3.91%
$ 11.97 million $ 180,977
Feb 13, 2 PM $ 0.593
-0.03%
$ 12.45 million $ 180,967
Feb 13, 1 PM $ 0.593
+0.00%
$ 12.46 million $ 181,314
Feb 13, 12 PM $ 0.601
-0.94%
$ 12.63 million $ 179,840
Feb 13, 11 AM $ 0.606
-0.69%
$ 12.72 million $ 179,780