AISPF Historical Data

AISPF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.835
+0.00%
$ 17.52 million $ 216,842
Feb 10, 4 PM $ 0.835
+2.73%
$ 17.52 million $ 217,299
Feb 10, 3 PM $ 0.812
-0.93%
$ 17.06 million $ 217,391
Feb 10, 2 PM $ 0.82
+0.11%
$ 17.22 million $ 208,398
Feb 10, 1 PM $ 0.819
-0.10%
$ 17.2 million $ 187,918
Feb 10, 12 PM $ 0.82
+0.00%
$ 17.22 million $ 188,445
Feb 10, 11 AM $ 0.82
-0.02%
$ 17.22 million $ 189,033
Feb 10, 10 AM $ 0.82
+0.00%
$ 17.22 million $ 188,388
Feb 10, 9 AM $ 0.82
+0.01%
$ 17.22 million $ 189,210
Feb 10, 8 AM $ 0.82
+0.00%
$ 17.22 million $ 3,916
Feb 10, 7 AM $ 0.82
+0.60%
$ 17.22 million $ 3,638
Feb 10, 6 AM $ 0.815
-1.55%
$ 17.11 million $ 3,632
Feb 10, 5 AM $ 0.828
-0.25%
$ 17.38 million $ 3,721
Feb 10, 4 AM $ 0.83
-0.25%
$ 17.43 million $ 11,922
Feb 10, 3 AM $ 0.835
+0.00%
$ 17.54 million $ 11,884
Feb 10, 2 AM $ 0.835
+0.00%
$ 17.54 million $ 13,774
Feb 10, 1 AM $ 0.835
+0.00%
$ 17.54 million $ 153,474
Feb 10, 12 AM $ 0.835
+1.85%
$ 17.54 million $ 153,474
Feb 9, 11 PM $ 0.82
+0.00%
$ 17.22 million $ 153,428
Feb 9, 10 PM $ 0.82
+0.00%
$ 17.22 million $ 153,414
Feb 9, 9 PM $ 0.82
+0.00%
$ 17.22 million $ 153,414
Feb 9, 8 PM $ 0.82
+0.00%
$ 17.22 million $ 153,414
Feb 9, 7 PM $ 0.82
-2.33%
$ 17.22 million $ 153,414
Feb 9, 6 PM $ 0.84
+0.00%
$ 17.63 million $ 153,400
Feb 9, 5 PM $ 0.84
+0.00%
$ 17.63 million $ 153,400
Feb 9, 4 PM $ 0.82
-0.35%
$ 17.22 million $ 153,400
Feb 9, 3 PM $ 0.823
-3.17%
$ 17.28 million $ 152,839
Feb 9, 2 PM $ 0.85
+0.00%
$ 17.85 million $ 153,197
Feb 9, 1 PM $ 0.85
+0.00%
$ 17.85 million $ 153,284
Feb 9, 12 PM $ 0.85
+0.02%
$ 17.85 million $ 153,048
Feb 9, 11 AM $ 0.85
-0.01%
$ 17.84 million $ 152,407
Feb 9, 10 AM $ 0.85
+0.32%
$ 17.85 million $ 152,395
Feb 9, 9 AM $ 0.82
-1.96%
$ 17.22 million $ 152,378
Feb 9, 8 AM $ 0.836
+0.00%
$ 17.56 million $ 152,227
Feb 9, 7 AM $ 0.828
-1.64%
$ 17.39 million $ 152,523
Feb 9, 6 AM $ 0.842
-0.47%
$ 17.68 million $ 154,297
Feb 9, 5 AM $ 0.846
-0.21%
$ 17.76 million $ 154,899
Feb 9, 4 AM $ 0.848
+3.33%
$ 17.8 million $ 148,452
Feb 9, 3 AM $ 0.82
-3.48%
$ 17.23 million $ 148,428
Feb 9, 2 AM $ 0.85
+5.71%
$ 17.85 million $ 150,497
Feb 9, 1 AM $ 0.804
+0.00%
$ 16.88 million $ 6,851
Feb 9, 12 AM $ 0.804
+0.00%
$ 16.88 million $ 6,906
Feb 8, 11 PM $ 0.804
+0.00%
$ 16.88 million $ 6,921
Feb 8, 10 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 9 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 8 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 7 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 6 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 5 PM $ 0.804
+0.00%
$ 16.88 million $ 6,935
Feb 8, 4 PM $ 0.804
+0.00%
$ 16.88 million $ 10,933