AISPF Historical Data

AISPF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.804
+0.00%
$ 16.88 million $ 10,933
Feb 8, 3 PM $ 0.804
-1.94%
$ 16.88 million $ 17,773
Feb 8, 2 PM $ 0.82
+0.00%
$ 17.22 million $ 19,055
Feb 8, 1 PM $ 0.82
-1.20%
$ 17.22 million $ 19,013
Feb 8, 12 PM $ 0.83
+0.00%
$ 17.43 million $ 20,223
Feb 8, 11 AM $ 0.83
+0.00%
$ 17.43 million $ 21,991
Feb 8, 10 AM $ 0.83
+0.00%
$ 17.43 million $ 25,471
Feb 8, 9 AM $ 0.83
+2.07%
$ 17.43 million $ 28,340
Feb 8, 8 AM $ 0.813
-1.66%
$ 17.07 million $ 27,388
Feb 8, 7 AM $ 0.827
-0.14%
$ 17.36 million $ 27,106
Feb 8, 6 AM $ 0.83
-0.02%
$ 17.42 million $ 25,695
Feb 8, 5 AM $ 0.83
-0.01%
$ 17.42 million $ 25,035
Feb 8, 4 AM $ 0.83
+0.00%
$ 17.43 million $ 22,989
Feb 8, 3 AM $ 0.83
-0.01%
$ 17.43 million $ 23,213
Feb 8, 2 AM $ 0.83
+0.00%
$ 17.43 million $ 23,093
Feb 8, 1 AM $ 0.83
+2.43%
$ 17.43 million $ 23,075
Feb 8, 12 AM $ 0.81
-0.42%
$ 17.01 million $ 23,044
Feb 7, 11 PM $ 0.814
-1.96%
$ 17.09 million $ 23,029
Feb 7, 10 PM $ 0.83
+0.00%
$ 17.43 million $ 23,061
Feb 7, 9 PM $ 0.83
+0.00%
$ 17.43 million $ 23,061
Feb 7, 8 PM $ 0.83
+0.00%
$ 17.43 million $ 23,061
Feb 7, 7 PM $ 0.83
+0.00%
$ 17.43 million $ 23,061
Feb 7, 6 PM $ 0.83
+0.00%
$ 17.43 million $ 23,061
Feb 7, 5 PM $ 0.83
+0.00%
$ 17.43 million $ 23,245
Feb 7, 4 PM $ 0.83
-1.08%
$ 17.43 million $ 24,772
Feb 7, 3 PM $ 0.824
-0.95%
$ 17.29 million $ 14,331
Feb 7, 2 PM $ 0.831
+0.64%
$ 17.46 million $ 10,706
Feb 7, 1 PM $ 0.826
+0.13%
$ 17.35 million $ 12,117
Feb 7, 12 PM $ 0.825
-1.79%
$ 17.32 million $ 11,342
Feb 7, 10 AM $ 0.71
-7.84%
$ 14.91 million $ 5,871
Feb 7, 9 AM $ 0.783
-7.11%
$ 16.44 million $ 3,985
Feb 7, 8 AM $ 0.843
-0.43%
$ 17.7 million $ 3,905
Feb 7, 7 AM $ 0.847
+7.70%
$ 17.78 million $ 4,186
Feb 7, 6 AM $ 0.786
-7.49%
$ 16.51 million $ 4,308
Feb 7, 5 AM $ 0.85
-0.01%
$ 17.84 million $ 179,186
Feb 7, 4 AM $ 0.85
+0.00%
$ 17.84 million $ 179,183
Feb 7, 3 AM $ 0.85
+1.75%
$ 17.85 million $ 180,044
Feb 7, 2 AM $ 0.835
+0.00%
$ 17.54 million $ 180,074
Feb 7, 1 AM $ 0.845
+4.31%
$ 17.74 million $ 180,063
Feb 7, 12 AM $ 0.81
+0.00%
$ 17.01 million $ 180,039
Feb 6, 11 PM $ 0.81
-4.74%
$ 17.01 million $ 180,110
Feb 6, 10 PM $ 0.85
+0.00%
$ 17.86 million $ 180,140
Feb 6, 9 PM $ 0.85
+0.00%
$ 17.86 million $ 180,140
Feb 6, 8 PM $ 0.85
+0.00%
$ 17.86 million $ 180,158
Feb 6, 7 PM $ 0.85
+0.00%
$ 17.86 million $ 180,158
Feb 6, 6 PM $ 0.85
+1.65%
$ 17.86 million $ 180,158
Feb 6, 5 PM $ 0.751
-6.14%
$ 15.77 million $ 180,081
Feb 6, 4 PM $ 0.8
+0.00%
$ 16.8 million $ 180,188
Feb 6, 3 PM $ 0.8
+0.00%
$ 16.8 million $ 180,164
Feb 6, 2 PM $ 0.8
+0.00%
$ 16.8 million $ 180,176