AISPF Historical Data

AISPF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.8
+0.00%
$ 16.8 million $ 180,176
Feb 6, 1 PM $ 0.8
+1.25%
$ 16.8 million $ 178,780
Feb 6, 12 PM $ 0.8
-5.96%
$ 16.8 million $ 178,726
Feb 6, 11 AM $ 0.851
+0.64%
$ 17.86 million $ 177,808
Feb 6, 10 AM $ 0.845
+4.29%
$ 17.75 million $ 177,471
Feb 6, 4 AM $ 0.68
+0.00%
$ 14.28 million $ 4,773
Feb 6, 3 AM $ 0.68
-4.24%
$ 14.28 million $ 4,763
Feb 6, 2 AM $ 0.71
-3.20%
$ 14.91 million $ 4,480
Feb 6, 1 AM $ 0.734
+0.00%
$ 15.41 million $ 4,585
Feb 6, 12 AM $ 0.734
-0.08%
$ 15.41 million $ 4,916
Feb 5, 11 PM $ 0.734
+4.44%
$ 15.42 million $ 4,845
Feb 5, 10 PM $ 0.72
+0.00%
$ 15.12 million $ 4,800
Feb 5, 9 PM $ 0.72
-1.37%
$ 15.12 million $ 4,800
Feb 5, 8 PM $ 0.73
+0.00%
$ 15.33 million $ 4,795
Feb 5, 7 PM $ 0.73
+0.00%
$ 15.33 million $ 4,795
Feb 5, 6 PM $ 0.73
-1.35%
$ 15.33 million $ 4,795
Feb 5, 5 PM $ 0.74
-2.91%
$ 15.54 million $ 4,839
Feb 5, 4 PM $ 0.762
+0.07%
$ 16.01 million $ 102,350
Feb 5, 3 PM $ 0.762
+2.89%
$ 16 million $ 102,345
Feb 5, 2 PM $ 0.74
-2.95%
$ 15.55 million $ 102,540
Feb 5, 1 PM $ 0.763
+3.04%
$ 16.02 million $ 102,774
Feb 5, 12 PM $ 0.74
-0.16%
$ 15.55 million $ 103,202
Feb 5, 11 AM $ 0.742
-2.70%
$ 15.57 million $ 103,453
Feb 5, 10 AM $ 0.762
+1.61%
$ 16 million $ 103,556
Feb 5, 9 AM $ 0.748
+3.86%
$ 15.7 million $ 103,462
Feb 5, 8 AM $ 0.785
+7.52%
$ 16.48 million $ 102,891
Feb 5, 7 AM $ 0.73
-7.70%
$ 15.33 million $ 102,900
Feb 5, 6 AM $ 0.791
+6.39%
$ 16.61 million $ 103,393
Feb 5, 5 AM $ 0.808
+0.04%
$ 16.98 million $ 102,764
Feb 5, 4 AM $ 0.808
-0.55%
$ 16.97 million $ 103,238
Feb 5, 3 AM $ 0.813
+0.00%
$ 17.06 million $ 100,720
Feb 5, 2 AM $ 0.813
+5.53%
$ 17.06 million $ 100,753
Feb 5, 1 AM $ 0.77
-2.53%
$ 16.17 million $ 100,814
Feb 5, 12 AM $ 0.79
+0.00%
$ 16.59 million $ 100,805
Feb 4, 11 PM $ 0.79
-4.84%
$ 16.59 million $ 100,805
Feb 4, 10 PM $ 0.83
+0.00%
$ 17.43 million $ 102,154
Feb 4, 9 PM $ 0.83
+0.18%
$ 17.43 million $ 102,334
Feb 4, 8 PM $ 0.829
+0.00%
$ 17.4 million $ 102,356
Feb 4, 7 PM $ 0.829
+0.00%
$ 17.4 million $ 102,370
Feb 4, 6 PM $ 0.829
+3.59%
$ 17.4 million $ 102,411
Feb 4, 5 PM $ 0.808
-2.30%
$ 16.96 million $ 102,272
Feb 4, 4 PM $ 0.827
+0.00%
$ 17.36 million $ 8,103
Feb 4, 3 PM $ 0.797
-1.34%
$ 16.74 million $ 8,108
Feb 4, 2 PM $ 0.77
-6.02%
$ 16.17 million $ 7,889
Feb 4, 1 PM $ 0.79
-3.40%
$ 16.59 million $ 101,682
Feb 4, 12 PM $ 0.844
+5.31%
$ 17.73 million $ 101,243
Feb 4, 11 AM $ 0.802
-5.65%
$ 16.84 million $ 101,229
Feb 4, 10 AM $ 0.85
+3.63%
$ 17.84 million $ 101,369
Feb 4, 9 AM $ 0.82
+0.00%
$ 17.22 million $ 101,396
Feb 4, 8 AM $ 0.82
+2.49%
$ 17.22 million $ 101,420