AISPF Historical Data

AISPF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.82
+2.49%
$ 17.22 million $ 101,420
Feb 4, 7 AM $ 0.8
-2.21%
$ 16.8 million $ 101,322
Feb 4, 6 AM $ 0.818
+0.57%
$ 17.18 million $ 100,737
Feb 4, 5 AM $ 0.82
-3.11%
$ 17.22 million $ 100,830
Feb 4, 4 AM $ 0.828
-2.69%
$ 17.39 million $ 100,907
Feb 4, 3 AM $ 0.8
-5.03%
$ 16.8 million $ 100,852
Feb 4, 2 AM $ 0.842
+2.98%
$ 17.69 million $ 100,832
Feb 4, 1 AM $ 0.79
-6.45%
$ 16.59 million $ 100,662
Feb 4, 12 AM $ 0.8
+0.00%
$ 16.8 million $ 100,354
Feb 3, 11 PM $ 0.8
-1.23%
$ 16.8 million $ 100,354
Feb 3, 10 PM $ 0.81
-3.81%
$ 17.01 million $ 99,402
Feb 3, 9 PM $ 0.894
+0.00%
$ 18.78 million $ 98,795
Feb 3, 8 PM $ 0.894
+6.24%
$ 18.78 million $ 98,955
Feb 3, 7 PM $ 0.889
-0.90%
$ 18.66 million $ 98,746
Feb 3, 6 PM $ 0.897
+0.00%
$ 18.83 million $ 98,706
Feb 3, 5 PM $ 0.897
+6.22%
$ 18.83 million $ 98,706
Feb 3, 4 PM $ 0.844
-3.10%
$ 17.73 million $ 97,723
Feb 3, 3 PM $ 0.871
+0.00%
$ 18.3 million $ 95,718
Feb 3, 2 PM $ 0.871
-0.93%
$ 18.3 million $ 95,773
Feb 3, 1 PM $ 0.879
+0.00%
$ 18.47 million $ 3,838
Feb 3, 12 PM $ 0.848
+2.17%
$ 17.82 million $ 178,425
Feb 3, 11 AM $ 0.888
+0.00%
$ 18.66 million $ 178,115
Feb 3, 10 AM $ 0.888
+0.00%
$ 18.66 million $ 178,115
Feb 3, 9 AM $ 0.892
+0.94%
$ 18.73 million $ 178,132
Feb 3, 8 AM $ 0.884
+0.00%
$ 18.56 million $ 178,161
Feb 3, 7 AM $ 0.884
+5.19%
$ 18.56 million $ 178,239
Feb 3, 6 AM $ 0.84
-6.66%
$ 17.64 million $ 178,195
Feb 3, 5 AM $ 0.882
-1.05%
$ 18.51 million $ 178,206
Feb 3, 4 AM $ 0.891
+0.00%
$ 18.71 million $ 178,319
Feb 3, 3 AM $ 0.891
+0.00%
$ 18.71 million $ 178,476
Feb 3, 2 AM $ 0.891
+4.82%
$ 18.71 million $ 178,558
Feb 3, 1 AM $ 0.85
-5.19%
$ 17.85 million $ 178,834
Feb 3, 12 AM $ 0.896
+0.00%
$ 18.83 million $ 178,820
Feb 2, 11 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 10 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 9 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 8 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 7 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 6 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 5 PM $ 0.896
+0.00%
$ 18.83 million $ 178,840
Feb 2, 4 PM $ 0.896
+1.47%
$ 18.83 million $ 178,852
Feb 2, 3 PM $ 0.883
+3.32%
$ 18.55 million $ 178,335
Feb 2, 2 PM $ 0.897
+0.00%
$ 18.85 million $ 176,222
Feb 2, 1 PM $ 0.897
+1.58%
$ 18.85 million $ 189,049
Feb 2, 12 PM $ 0.85
-4.79%
$ 17.85 million $ 2,298
Feb 2, 11 AM $ 0.85
-5.09%
$ 17.85 million $ 6,725
Feb 2, 10 AM $ 0.896
+1.44%
$ 18.81 million $ 181,111
Feb 2, 9 AM $ 0.883
-0.90%
$ 18.54 million $ 181,139
Feb 2, 8 AM $ 0.891
-1.84%
$ 18.71 million $ 190,694
Feb 2, 7 AM $ 0.908
-0.20%
$ 19.06 million $ 190,668