AISPF Historical Data

AISPF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.909
+5.44%
$ 19.1 million $ 191,336
Feb 2, 5 AM $ 0.863
-6.09%
$ 18.11 million $ 191,218
Feb 2, 4 AM $ 0.907
-1.31%
$ 19.05 million $ 191,043
Feb 2, 3 AM $ 0.919
-0.04%
$ 19.3 million $ 190,988
Feb 2, 2 AM $ 0.919
+10.77%
$ 19.31 million $ 190,909
Feb 2, 1 AM $ 0.83
+0.00%
$ 17.43 million $ 190,930
Feb 2, 12 AM $ 0.83
-9.65%
$ 17.43 million $ 191,262
Feb 1, 11 PM $ 0.919
+0.00%
$ 19.29 million $ 191,241
Feb 1, 10 PM $ 0.919
+0.00%
$ 19.29 million $ 191,241
Feb 1, 9 PM $ 0.919
+0.00%
$ 19.29 million $ 191,241
Feb 1, 8 PM $ 0.919
+0.00%
$ 19.29 million $ 191,241
Feb 1, 7 PM $ 0.919
+0.00%
$ 19.29 million $ 191,772
Feb 1, 6 PM $ 0.919
+0.00%
$ 19.29 million $ 191,785
Feb 1, 5 PM $ 0.919
+1.28%
$ 19.29 million $ 191,785
Feb 1, 4 PM $ 0.907
+0.00%
$ 19.05 million $ 191,785
Feb 1, 3 PM $ 0.907
-1.34%
$ 19.05 million $ 192,992
Feb 1, 2 PM $ 0.919
+5.54%
$ 19.31 million $ 193,058
Feb 1, 1 PM $ 0.871
-5.27%
$ 18.29 million $ 192,946
Feb 1, 12 PM $ 0.92
+0.00%
$ 19.31 million $ 192,554
Feb 1, 11 AM $ 0.92
+5.64%
$ 19.31 million $ 188,064
Feb 1, 10 AM $ 0.872
-5.24%
$ 18.31 million $ 13,984
Feb 1, 9 AM $ 0.92
+0.67%
$ 19.32 million $ 186,729
Feb 1, 8 AM $ 0.914
+0.00%
$ 19.19 million $ 177,076
Feb 1, 2 AM $ 0.81
+1.24%
$ 17.01 million $ 325,620
Feb 1, 1 AM $ 0.81
-2.40%
$ 17.01 million $ 325,672
Feb 1, 12 AM $ 0.83
+0.00%
$ 17.43 million $ 325,781
Jan 31, 11 PM $ 0.83
+0.00%
$ 17.43 million $ 326,403
Jan 31, 10 PM $ 0.83
+0.00%
$ 17.43 million $ 326,738
Jan 31, 9 PM $ 0.83
+0.00%
$ 17.43 million $ 326,750
Jan 31, 8 PM $ 0.83
+0.00%
$ 17.43 million $ 326,761
Jan 31, 7 PM $ 0.95
+0.00%
$ 19.95 million $ 326,557
Jan 31, 6 PM $ 0.95
+0.00%
$ 19.95 million $ 326,543
Jan 31, 5 PM $ 0.95
+0.25%
$ 19.95 million $ 327,217
Jan 31, 4 PM $ 0.948
-0.25%
$ 19.9 million $ 327,832
Jan 31, 3 PM $ 0.9
-5.23%
$ 18.9 million $ 461,280
Jan 31, 2 PM $ 0.95
+0.00%
$ 19.94 million $ 461,196
Jan 31, 1 PM $ 0.936
-0.13%
$ 19.65 million $ 461,090
Jan 31, 12 PM $ 0.933
+0.00%
$ 19.6 million $ 460,954
Jan 31, 11 AM $ 0.933
-0.89%
$ 19.6 million $ 461,099
Jan 31, 10 AM $ 0.946
+2.94%
$ 19.87 million $ 461,501
Jan 31, 9 AM $ 0.92
+5.75%
$ 19.32 million $ 304,487
Jan 31, 8 AM $ 0.88
+0.00%
$ 18.48 million $ 301,142
Jan 31, 7 AM $ 0.881
+0.00%
$ 18.51 million $ 300,870
Jan 31, 5 AM $ 0.86
+0.00%
$ 18.06 million $ 301,484
Jan 31, 4 AM $ 0.88
-1.12%
$ 18.48 million $ 301,453
Jan 31, 3 AM $ 0.89
-1.11%
$ 18.69 million $ 302,038
Jan 31, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 152,584
Jan 30, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 152,584
Jan 30, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 152,237
Jan 30, 8 PM $ 0.91
-2.15%
$ 19.11 million $ 152,226