AISPF Historical Data

AISPF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.91
-2.15%
$ 19.11 million $ 152,226
Jan 30, 7 PM $ 0.93
+0.00%
$ 19.53 million $ 151,900
Jan 30, 6 PM $ 0.93
-6.99%
$ 19.53 million $ 151,900
Jan 30, 5 PM $ 1
-0.01%
$ 21 million $ 151,226
Jan 30, 4 PM $ 0.91
+4.60%
$ 19.11 million $ 150,831
Jan 30, 3 PM $ 0.841
+0.85%
$ 17.66 million $ 15,932
Jan 30, 2 PM $ 0.834
+0.00%
$ 17.51 million $ 16,107
Jan 30, 12 PM $ 0.77
+0.00%
$ 16.17 million $ 17,886
Jan 30, 11 AM $ 0.815
+2.27%
$ 17.1 million $ 18,549
Jan 30, 10 AM $ 0.796
+0.00%
$ 16.72 million $ 18,968
Jan 30, 7 AM $ 0.772
+0.00%
$ 16.22 million $ 102,037
Jan 30, 6 AM $ 0.709
+0.00%
$ 14.89 million $ 102,245
Jan 30, 5 AM $ 0.75
+0.20%
$ 15.76 million $ 100,757
Jan 30, 4 AM $ 0.75
+0.00%
$ 15.76 million $ 100,746
Jan 30, 3 AM $ 0.7
+0.00%
$ 14.7 million $ 100,921
Jan 30, 2 AM $ 0.7
+0.00%
$ 14.7 million $ 100,289
Jan 30, 1 AM $ 0.7
+0.00%
$ 14.7 million $ 100,022
Jan 30, 12 AM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 11 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 10 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 9 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 8 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 7 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 6 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 5 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 4 PM $ 0.749
+0.00%
$ 15.72 million $ 99,875
Jan 29, 3 PM $ 0.749
-0.12%
$ 15.72 million $ 99,875
Jan 29, 2 PM $ 0.75
-6.04%
$ 15.74 million $ 99,676
Jan 29, 12 PM $ 0.817
+5.09%
$ 17.16 million $ 99,145
Jan 29, 11 AM $ 0.777
+0.23%
$ 16.33 million $ 98,724
Jan 29, 10 AM $ 0.75
-1.32%
$ 15.75 million $ 97,097
Jan 29, 9 AM $ 0.77
-4.53%
$ 16.17 million $ 96,530
Jan 29, 8 AM $ 0.806
+0.00%
$ 16.94 million $ 96,235
Jan 29, 6 AM $ 0.822
+0.00%
$ 17.27 million $ 2,455
Jan 29, 5 AM $ 0.822
+0.00%
$ 17.27 million $ 2,455
Jan 29, 4 AM $ 0.822
+0.00%
$ 17.27 million $ 2,455
Jan 29, 3 AM $ 0.816
+0.00%
$ 17.13 million $ 2,540
Jan 29, 2 AM $ 0.832
+0.00%
$ 17.48 million $ 2,606
Jan 29, 1 AM $ 0.832
+0.00%
$ 17.48 million $ 2,856
Jan 29, 12 AM $ 0.832
+0.00%
$ 17.48 million $ 2,856
Jan 28, 11 PM $ 0.832
+0.00%
$ 17.48 million $ 2,856
Jan 28, 10 PM $ 0.832
+0.00%
$ 17.48 million $ 3,715
Jan 28, 9 PM $ 0.832
+0.00%
$ 17.48 million $ 3,715
Jan 28, 8 PM $ 0.832
+0.00%
$ 17.48 million $ 3,895
Jan 28, 7 PM $ 0.832
+0.00%
$ 17.48 million $ 3,895
Jan 28, 6 PM $ 0.832
+0.00%
$ 17.48 million $ 4,349
Jan 28, 5 PM $ 0.832
+0.00%
$ 17.48 million $ 4,747
Jan 28, 2 PM $ 0.782
+0.00%
$ 16.42 million $ 4,663
Jan 28, 1 PM $ 0.79
-4.09%
$ 16.59 million $ 3,870
Jan 28, 12 PM $ 0.851
+0.00%
$ 17.88 million $ 6,394