AISPF Historical Data

AISPF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.851
+0.00%
$ 17.88 million $ 6,394
Jan 28, 11 AM $ 0.851
+0.00%
$ 17.88 million $ 6,394
Jan 28, 9 AM $ 0.8
+0.00%
$ 16.8 million $ 6,431
Jan 28, 3 AM $ 0.751
+0.00%
$ 15.77 million $ 148,712
Jan 28, 2 AM $ 0.75
+0.00%
$ 15.75 million $ 148,672
Jan 28, 1 AM $ 0.75
+0.00%
$ 15.75 million $ 148,422
Jan 28, 12 AM $ 0.75
+0.00%
$ 15.75 million $ 148,422
Jan 27, 11 PM $ 0.81
+0.00%
$ 17.01 million $ 147,563
Jan 27, 10 PM $ 0.81
+0.00%
$ 17.01 million $ 147,563
Jan 27, 9 PM $ 0.81
-2.36%
$ 17.01 million $ 147,563
Jan 27, 8 PM $ 0.83
+0.00%
$ 17.42 million $ 147,383
Jan 27, 7 PM $ 0.83
-0.05%
$ 17.42 million $ 147,383
Jan 27, 6 PM $ 0.83
+0.00%
$ 17.43 million $ 146,929
Jan 27, 5 PM $ 0.83
+0.01%
$ 17.43 million $ 147,044
Jan 27, 4 PM $ 0.83
+2.46%
$ 17.43 million $ 146,647
Jan 27, 3 PM $ 0.81
+0.00%
$ 17.01 million $ 146,636
Jan 27, 2 PM $ 0.81
-2.28%
$ 17.01 million $ 146,684
Jan 27, 1 PM $ 0.83
+0.00%
$ 17.43 million $ 146,489
Jan 27, 12 PM $ 0.83
+0.00%
$ 17.43 million $ 143,900
Jan 27, 6 AM $ 0.873
+0.00%
$ 18.33 million $ 144,156
Jan 27, 5 AM $ 0.873
-0.10%
$ 18.33 million $ 144,270
Jan 27, 4 AM $ 0.874
+0.00%
$ 18.35 million $ 144,653
Jan 27, 3 AM $ 0.9
+3.21%
$ 18.9 million $ 143,861
Jan 27, 2 AM $ 0.872
+0.00%
$ 18.31 million $ 1,913
Jan 27, 1 AM $ 0.872
+0.00%
$ 18.31 million $ 1,952
Jan 27, 12 AM $ 0.872
+0.00%
$ 18.31 million $ 1,966
Jan 26, 11 PM $ 0.872
+0.00%
$ 18.31 million $ 1,966
Jan 26, 10 PM $ 0.872
+0.00%
$ 18.31 million $ 2,048
Jan 26, 9 PM $ 0.872
+0.00%
$ 18.31 million $ 2,069
Jan 26, 8 PM $ 0.872
+0.00%
$ 18.31 million $ 2,148
Jan 26, 7 PM $ 0.872
+0.00%
$ 18.31 million $ 2,186
Jan 26, 6 PM $ 0.872
-0.49%
$ 18.31 million $ 2,645
Jan 26, 5 PM $ 0.876
+0.00%
$ 18.4 million $ 129,613
Jan 26, 4 PM $ 0.876
+0.54%
$ 18.4 million $ 129,677
Jan 26, 3 PM $ 0.872
-1.24%
$ 18.3 million $ 130,019
Jan 26, 2 PM $ 0.882
+0.00%
$ 18.53 million $ 129,957
Jan 26, 1 PM $ 0.882
+0.11%
$ 18.53 million $ 130,009
Jan 26, 12 PM $ 0.881
+4.92%
$ 18.51 million $ 129,958
Jan 26, 11 AM $ 0.84
-4.75%
$ 17.64 million $ 129,945
Jan 26, 5 AM $ 0.958
+1.49%
$ 20.11 million $ 131,698
Jan 26, 4 AM $ 0.944
+1.01%
$ 19.82 million $ 132,030
Jan 26, 3 AM $ 0.934
+0.44%
$ 19.62 million $ 164,099
Jan 26, 2 AM $ 0.93
+4.52%
$ 19.53 million $ 164,989
Jan 26, 1 AM $ 0.89
+0.00%
$ 18.69 million $ 313,015
Jan 26, 12 AM $ 0.89
+0.00%
$ 18.69 million $ 313,742
Jan 25, 11 PM $ 0.89
-0.10%
$ 18.69 million $ 313,894
Jan 25, 9 PM $ 0.958
+0.00%
$ 20.11 million $ 458,200
Jan 25, 8 PM $ 0.958
+0.00%
$ 20.11 million $ 458,241
Jan 25, 7 PM $ 0.959
+6.71%
$ 20.14 million $ 458,203
Jan 25, 6 PM $ 0.899
+1.34%
$ 18.88 million $ 457,744