AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 2
-8.79%
$ 41.95 million $ 2,265
Oct 27, 2025 $ 2.19
+9.52%
$ 46 million $ 75,558
Oct 26, 2025 $ 2
-5.75%
$ 42 million $ 1,530
Oct 25, 2025 $ 2.12
-0.21%
$ 44.56 million $ 44,577
Oct 24, 2025 $ 2.13
-2.69%
$ 44.65 million $ 25,613
Oct 23, 2025 $ 2.37
+9.08%
$ 45.88 million $ 85,890
Oct 22, 2025 $ 2.17
+8.03%
$ 45.56 million $ 88,836
Oct 21, 2025 $ 2.01
+5.70%
$ 42.17 million $ 823
Oct 20, 2025 $ 1.9
-1.85%
$ 39.9 million $ 89,809
Oct 19, 2025 $ 1.94
+0.71%
$ 40.65 million $ 872
Oct 18, 2025 $ 1.92
-2.91%
$ 40.37 million $ 2,894
Oct 17, 2025 $ 1.98
+3.56%
$ 41.58 million $ 4,613
Oct 16, 2025 $ 1.91
-1.28%
$ 40.15 million $ 1,744
Oct 15, 2025 $ 1.94
-4.69%
$ 40.67 million $ 77,228
Oct 14, 2025 $ 2.05
-1.12%
$ 42.96 million $ 8,081
Oct 13, 2025 $ 2.07
-1.35%
$ 43.45 million $ 85,886
Oct 12, 2025 $ 2.1
+4.34%
$ 44.04 million $ 9,249
Oct 11, 2025 $ 2.01
+9.30%
$ 42.21 million $ 94,063
Oct 10, 2025 $ 1.84
+12.59%
$ 38.62 million $ 91,494
Oct 9, 2025 $ 1.6
+8.74%
$ 33.63 million $ 50,882
Oct 8, 2025 $ 1.47
-6.19%
$ 30.92 million $ 44,637
Oct 7, 2025 $ 1.61
+4.73%
$ 33.87 million $ 370
Oct 6, 2025 $ 1.54
-5.11%
$ 32.34 million $ 4,559
Oct 5, 2025 $ 1.62
+8.19%
$ 34.08 million $ 66,085
Oct 4, 2025 $ 1.59
+9.91%
$ 33.47 million $ 52,859
Oct 3, 2025 $ 1.45
+10.00%
$ 30.45 million $ 95,596
Oct 2, 2025 $ 1.32
-12.68%
$ 27.68 million $ 1,378
Oct 1, 2025 $ 1.48
-12.62%
$ 31.16 million $ 4,668
Sep 30, 2025 $ 1.7
+0.38%
$ 35.69 million $ 923
Sep 29, 2025 $ 1.69
+16.47%
$ 35.56 million $ 1,262
Sep 28, 2025 $ 1.45
-13.87%
$ 30.53 million $ 1,464
Sep 27, 2025 $ 1.69
-2.43%
$ 35.45 million $ 4,202
Sep 26, 2025 $ 1.73
-1.14%
$ 36.33 million $ 66,374
Sep 25, 2025 $ 1.75
-4.80%
$ 36.75 million $ 140,968
Sep 24, 2025 $ 1.88
+1.24%
$ 38.09 million $ 26,887
Sep 23, 2025 $ 1.86
+3.33%
$ 39.06 million $ 66,464
Sep 22, 2025 $ 1.8
-0.01%
$ 37.8 million $ 42,627
Sep 21, 2025 $ 1.8
-7.92%
$ 37.8 million $ 112,694
Sep 20, 2025 $ 1.96
-1.56%
$ 41.05 million $ 124,495
Sep 19, 2025 $ 2.13
+7.97%
$ 44.72 million $ 168,453
Sep 18, 2025 $ 1.97
+2.74%
$ 41.42 million $ 51,414
Sep 17, 2025 $ 2.02
+9.76%
$ 42.41 million $ 131,969
Sep 16, 2025 $ 1.85
-13.30%
$ 39.01 million $ 102,728
Sep 15, 2025 $ 2.15
-11.01%
$ 45.05 million $ 254,997
Sep 14, 2025 $ 2.21
+12.96%
$ 46.48 million $ 314,041
Sep 13, 2025 $ 2.02
+17.58%
$ 42.37 million $ 342,965
Sep 12, 2025 $ 1.72
+5.74%
$ 36.04 million $ 67,223
Sep 11, 2025 $ 1.62
+0.90%
$ 34.08 million $ 3,435
Sep 10, 2025 $ 1.59
-20.71%
$ 33.49 million $ 66,365
Sep 9, 2025 $ 2.01
-8.58%
$ 42.29 million $ 120,995