AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.634
-1.35%
$ 13.31 million $ 14,412
May 5, 9 AM $ 0.642
+0.05%
$ 13.49 million $ 12,487
May 5, 8 AM $ 0.642
+0.04%
$ 13.49 million $ 12,886
May 5, 7 AM $ 0.642
-4.25%
$ 13.48 million $ 13,096
May 5, 6 AM $ 0.664
+6.70%
$ 13.95 million $ 17,172
May 5, 5 AM $ 0.622
+0.40%
$ 13.07 million $ 134,086
May 5, 4 AM $ 0.62
+0.00%
$ 13.02 million $ 136,390
May 5, 3 AM $ 0.624
+0.00%
$ 13.11 million $ 136,390
May 5, 2 AM $ 0.624
+0.34%
$ 13.11 million $ 136,390
May 5, 1 AM $ 0.622
-0.50%
$ 13.07 million $ 135,879
May 5, 12 AM $ 0.625
+0.88%
$ 13.13 million $ 135,701
May 4, 11 PM $ 0.62
+0.00%
$ 13.02 million $ 134,796
May 4, 10 PM $ 0.62
-1.31%
$ 13.02 million $ 134,796
May 4, 9 PM $ 0.628
+1.32%
$ 13.19 million $ 134,796
May 4, 8 PM $ 0.62
-1.98%
$ 13.02 million $ 135,226
May 4, 7 PM $ 0.633
-1.27%
$ 13.28 million $ 135,206
May 4, 6 PM $ 0.64
+0.00%
$ 13.44 million $ 127,084
May 4, 5 PM $ 0.64
+0.00%
$ 13.44 million $ 141,158
May 4, 4 PM $ 0.64
+0.00%
$ 13.44 million $ 141,158
May 4, 3 PM $ 0.64
+0.00%
$ 13.44 million $ 141,158
May 4, 2 PM $ 0.64
+0.93%
$ 13.44 million $ 141,158
May 4, 1 PM $ 0.634
-0.17%
$ 13.32 million $ 141,158
May 4, 12 PM $ 0.635
+0.17%
$ 13.34 million $ 141,114
May 4, 11 AM $ 0.634
+3.38%
$ 13.32 million $ 140,625
May 4, 10 AM $ 0.613
-0.57%
$ 12.88 million $ 145,261
May 4, 9 AM $ 0.617
-2.08%
$ 12.96 million $ 144,128
May 4, 7 AM $ 0.633
+0.56%
$ 13.28 million $ 143,721
May 4, 6 AM $ 0.715
+11.26%
$ 15.01 million $ 83,932
May 4, 4 AM $ 0.688
+9.17%
$ 14.44 million $ 21,833
May 4, 3 AM $ 0.63
-0.03%
$ 13.23 million $ 21,344
May 4, 2 AM $ 0.63
+0.00%
$ 13.23 million $ 22
May 4, 1 AM $ 0.63
-0.22%
$ 13.23 million $ 22
May 4, 12 AM $ 0.631
+0.00%
$ 13.26 million $ 22
May 3, 11 PM $ 0.631
+0.22%
$ 13.26 million $ 22
May 3, 10 PM $ 0.63
+0.00%
$ 13.23 million $ 22,240
May 3, 9 PM $ 0.63
+0.00%
$ 13.23 million $ 22,240
May 3, 8 PM $ 0.63
+0.00%
$ 13.23 million $ 22,240
May 3, 7 PM $ 0.63
+0.12%
$ 13.23 million $ 22,240
May 3, 6 PM $ 0.629
+0.00%
$ 13.21 million $ 22,269
May 3, 5 PM $ 0.629
+0.12%
$ 13.21 million $ 22,439
May 3, 4 PM $ 0.628
-0.02%
$ 13.2 million $ 22,428
May 3, 3 PM $ 0.629
-0.22%
$ 13.2 million $ 15,187
May 3, 2 PM $ 0.63
+0.00%
$ 13.23 million $ 32,836
May 3, 1 PM $ 0.63
+0.86%
$ 13.23 million $ 33,013
May 3, 12 PM $ 0.625
-4.03%
$ 13.12 million $ 33,013
May 3, 11 AM $ 0.633
+0.00%
$ 13.29 million $ 32,823
May 3, 10 AM $ 0.633
+0.43%
$ 13.29 million $ 30,752
May 3, 9 AM $ 0.63
+0.00%
$ 13.23 million $ 27,677
May 3, 8 AM $ 0.63
+0.00%
$ 13.23 million $ 27,677
May 3, 7 AM $ 0.63
+1.83%
$ 13.23 million $ 27,677