AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.486
+0.00%
$ 10.2 million $ 14,608
10:40 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:35 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:30 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:25 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:20 AM $ 0.486
+0.00%
$ 10.25 million $ 14,608
10:15 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
10:10 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
10:05 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
10:00 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:55 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:50 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:45 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:40 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:35 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:30 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:25 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:20 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:15 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:10 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:05 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
9:00 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
8:55 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
8:50 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
8:45 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
8:40 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
8:35 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
8:31 AM $ 0.488
+0.00%
$ 10.25 million $ 14,356
8:30 AM $ 0.488
+0.00%
$ 10.25 million $ 14,356
8:27 AM $ 0.49
+0.00%
$ 10.29 million $ 12,299
8:25 AM $ 0.49
+0.00%
$ 10.29 million $ 12,770
8:24 AM $ 0.49
+0.00%
$ 10.29 million $ 12,770
8:21 AM $ 0.487
+0.00%
$ 10.29 million $ 12,617
8:20 AM $ 0.487
+0.00%
$ 10.29 million $ 12,935
8:15 AM $ 0.487
+0.00%
$ 10.55 million $ 12,935
8:10 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
8:05 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
8:00 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:55 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:50 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:45 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:40 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:35 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:30 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:25 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:20 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:15 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:10 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:05 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:00 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935