AISPF Historical Data

AISPF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.899
+1.34%
$ 18.88 million $ 457,744
Jan 25, 5 PM $ 0.921
+2.50%
$ 19.34 million $ 330,661
Jan 25, 4 PM $ 0.898
+3.25%
$ 18.86 million $ 330,807
Jan 25, 3 PM $ 0.902
+0.00%
$ 18.95 million $ 330,618
Jan 25, 2 PM $ 0.902
-2.78%
$ 18.95 million $ 330,957
Jan 25, 1 PM $ 0.928
+0.00%
$ 19.49 million $ 331,046
Jan 25, 12 PM $ 0.928
-0.62%
$ 19.49 million $ 331,034
Jan 25, 11 AM $ 0.934
+0.00%
$ 19.61 million $ 331,160
Jan 25, 10 AM $ 0.934
+0.00%
$ 19.61 million $ 331,235
Jan 25, 9 AM $ 0.934
-0.55%
$ 19.61 million $ 331,497
Jan 25, 8 AM $ 0.939
+3.59%
$ 19.72 million $ 331,484
Jan 25, 7 AM $ 0.906
-3.16%
$ 19.03 million $ 331,722
Jan 25, 6 AM $ 0.936
-0.57%
$ 19.66 million $ 332,115
Jan 25, 5 AM $ 0.941
-0.86%
$ 19.77 million $ 330,617
Jan 25, 4 AM $ 0.99
-2.21%
$ 20.8 million $ 330,933
Jan 25, 3 AM $ 1.01
+1.27%
$ 21.27 million $ 333,252
Jan 25, 2 AM $ 0.998
+5.91%
$ 20.96 million $ 300,084
Jan 25, 1 AM $ 0.92
-1.09%
$ 19.32 million $ 294,454
Jan 25, 12 AM $ 0.93
+0.01%
$ 19.53 million $ 293,859
Jan 24, 11 PM $ 0.93
-2.79%
$ 19.53 million $ 293,708
Jan 24, 10 PM $ 0.958
+2.49%
$ 20.11 million $ 292,813
Jan 24, 9 PM $ 0.89
+0.00%
$ 18.69 million $ 170,320
Jan 24, 8 PM $ 0.89
+0.00%
$ 18.69 million $ 149,399
Jan 24, 7 PM $ 0.89
+0.00%
$ 18.69 million $ 149,412
Jan 24, 6 PM $ 0.89
+0.00%
$ 18.69 million $ 149,544
Jan 24, 5 PM $ 0.89
+0.00%
$ 18.69 million $ 149,556
Jan 24, 4 PM $ 0.89
-2.37%
$ 18.69 million $ 149,712
Jan 24, 3 PM $ 0.953
+4.53%
$ 20 million $ 149,884
Jan 24, 2 PM $ 0.911
+1.17%
$ 19.14 million $ 292,955
Jan 24, 1 PM $ 0.901
-1.10%
$ 18.91 million $ 293,988
Jan 24, 12 PM $ 0.921
+0.00%
$ 19.33 million $ 294,197
Jan 24, 9 AM $ 0.957
+0.00%
$ 20.11 million $ 426,649
Jan 24, 8 AM $ 0.957
+0.60%
$ 20.11 million $ 428,682
Jan 24, 7 AM $ 0.952
+2.18%
$ 19.99 million $ 428,802
Jan 24, 6 AM $ 0.933
+0.98%
$ 19.6 million $ 428,751
Jan 24, 5 AM $ 0.924
+2.70%
$ 19.41 million $ 428,674
Jan 24, 4 AM $ 0.9
-1.09%
$ 18.9 million $ 433,388
Jan 24, 3 AM $ 0.93
-1.06%
$ 19.53 million $ 433,325
Jan 24, 2 AM $ 0.9
-2.17%
$ 18.9 million $ 432,691
Jan 24, 1 AM $ 0.92
-4.36%
$ 19.32 million $ 289,007
Jan 23, 7 PM $ 0.991
+0.13%
$ 20.82 million $ 289,105
Jan 23, 6 PM $ 0.99
+5.32%
$ 20.79 million $ 288,962
Jan 23, 5 PM $ 0.993
+5.14%
$ 20.85 million $ 288,950
Jan 23, 4 PM $ 0.944
-5.57%
$ 19.83 million $ 288,794
Jan 23, 3 PM $ 1
+4.80%
$ 21 million $ 288,345
Jan 23, 2 PM $ 0.994
+0.00%
$ 20.88 million $ 144,861
Jan 23, 1 PM $ 1.04
+0.00%
$ 21.83 million $ 144,528
Jan 23, 12 PM $ 1.04
+0.00%
$ 21.83 million $ 144,528
Jan 23, 10 AM $ 1
+0.00%
$ 21.08 million $ 145,187
Jan 23, 4 AM $ 0.831
+0.00%
$ 17.44 million $ 131,339