AISPF Historical Data

AISPF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.938
+0.00%
$ 19.7 million $ 365,884
Jan 20, 8 PM $ 0.938
+0.00%
$ 19.7 million $ 365,884
Jan 20, 7 PM $ 0.938
+0.00%
$ 19.7 million $ 365,884
Jan 20, 6 PM $ 0.938
+0.00%
$ 19.7 million $ 365,884
Jan 20, 5 PM $ 0.938
-2.13%
$ 19.7 million $ 365,922
Jan 20, 4 PM $ 0.958
+4.37%
$ 20.12 million $ 365,836
Jan 20, 3 PM $ 0.936
-1.09%
$ 19.67 million $ 365,891
Jan 20, 2 PM $ 0.921
+4.61%
$ 19.33 million $ 365,403
Jan 20, 1 PM $ 0.904
+0.00%
$ 18.98 million $ 364,925
Jan 20, 7 AM $ 0.853
-3.80%
$ 17.91 million $ 246,454
Jan 20, 6 AM $ 0.863
+1.29%
$ 18.12 million $ 245,001
Jan 20, 5 AM $ 0.852
+5.13%
$ 17.89 million $ 245,018
Jan 20, 4 AM $ 0.877
-2.69%
$ 18.41 million $ 131,308
Jan 20, 3 AM $ 0.905
+4.31%
$ 19.01 million $ 132,232
Jan 20, 2 AM $ 0.868
+0.00%
$ 18.22 million $ 132,474
Jan 20, 1 AM $ 0.903
+0.00%
$ 18.97 million $ 134,813
Jan 20, 12 AM $ 0.903
+0.00%
$ 18.96 million $ 134,887
Jan 19, 11 PM $ 0.905
+7.67%
$ 19.01 million $ 134,049
Jan 19, 10 PM $ 0.822
-1.96%
$ 17.25 million $ 8,596
Jan 19, 9 PM $ 0.838
+0.00%
$ 17.6 million $ 9,231
Jan 19, 8 PM $ 0.838
+0.00%
$ 17.6 million $ 9,459
Jan 19, 7 PM $ 0.838
+0.00%
$ 17.6 million $ 9,576
Jan 19, 6 PM $ 0.838
-4.51%
$ 17.6 million $ 9,576
Jan 19, 5 PM $ 0.877
+0.00%
$ 18.43 million $ 9,559
Jan 19, 4 PM $ 0.877
-3.05%
$ 18.43 million $ 9,876
Jan 19, 3 PM $ 0.905
+6.48%
$ 19.01 million $ 9,783
Jan 19, 2 PM $ 0.85
-0.81%
$ 17.85 million $ 12,205
Jan 19, 11 AM $ 0.877
+5.07%
$ 18.42 million $ 14,090
Jan 19, 10 AM $ 0.835
-0.84%
$ 17.54 million $ 13,167
Jan 19, 7 AM $ 0.83
+0.00%
$ 17.43 million $ 249,817
Jan 19, 6 AM $ 0.85
+0.00%
$ 17.86 million $ 252,187
Jan 19, 1 AM $ 0.83
+1.82%
$ 17.43 million $ 253,524
Jan 19, 12 AM $ 0.815
-5.54%
$ 17.12 million $ 252,365
Jan 18, 11 PM $ 0.863
+0.00%
$ 18.12 million $ 252,804
Jan 18, 10 PM $ 0.862
+0.00%
$ 18.11 million $ 252,827
Jan 18, 8 PM $ 0.863
+0.00%
$ 18.12 million $ 251,785
Jan 18, 7 PM $ 0.863
+0.00%
$ 18.12 million $ 251,785
Jan 18, 6 PM $ 0.863
+0.00%
$ 18.12 million $ 251,785
Jan 18, 5 PM $ 0.896
+0.00%
$ 18.81 million $ 251,724
Jan 18, 4 PM $ 0.926
-0.25%
$ 19.45 million $ 251,390
Jan 18, 3 PM $ 0.908
-0.07%
$ 19.07 million $ 250,643
Jan 18, 2 PM $ 0.941
+4.52%
$ 19.75 million $ 248,538
Jan 18, 1 PM $ 0.9
-1.10%
$ 18.9 million $ 247,819
Jan 18, 12 PM $ 0.91
-4.24%
$ 19.11 million $ 247,641
Jan 18, 11 AM $ 0.95
+3.29%
$ 19.96 million $ 247,156
Jan 18, 10 AM $ 0.88
-2.22%
$ 18.48 million $ 124,278
Jan 18, 9 AM $ 0.9
-0.08%
$ 18.9 million $ 124,215
Jan 18, 8 AM $ 0.869
+0.00%
$ 18.26 million $ 11,720
Jan 18, 7 AM $ 0.83
+0.00%
$ 17.44 million $ 10,868
Jan 18, 6 AM $ 0.85
-5.56%
$ 17.85 million $ 9,965