AISPF Historical Data

AISPF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.941
+0.00%
$ 19.76 million $ 125,418
Jan 18, 4 AM $ 0.973
-4.98%
$ 20.44 million $ 148,709
Jan 18, 3 AM $ 0.999
+0.99%
$ 20.97 million $ 150,071
Jan 18, 2 AM $ 0.989
-3.33%
$ 20.76 million $ 150,717
Jan 18, 1 AM $ 1.02
+5.45%
$ 21.48 million $ 150,294
Jan 18, 12 AM $ 0.97
-1.36%
$ 20.37 million $ 149,807
Jan 17, 11 PM $ 1
+0.00%
$ 21 million $ 149,587
Jan 17, 10 PM $ 1
-3.74%
$ 21 million $ 149,915
Jan 17, 9 PM $ 1.04
+1.85%
$ 21.82 million $ 149,812
Jan 17, 8 PM $ 1.02
+0.00%
$ 21.42 million $ 150,219
Jan 17, 7 PM $ 1.02
+0.00%
$ 21.42 million $ 150,219
Jan 17, 6 PM $ 1.02
-7.44%
$ 21.42 million $ 150,267
Jan 17, 5 PM $ 1.1
+0.00%
$ 23.14 million $ 150,492
Jan 17, 4 PM $ 1.1
+0.87%
$ 23.14 million $ 151,127
Jan 17, 3 PM $ 1.11
+0.00%
$ 23.36 million $ 152,953
Jan 17, 2 PM $ 1.12
+5.15%
$ 23.53 million $ 153,073
Jan 17, 11 AM $ 1.08
+4.59%
$ 22.64 million $ 153,032
Jan 17, 10 AM $ 1.03
+0.66%
$ 21.6 million $ 154,114
Jan 17, 8 AM $ 1.07
+2.02%
$ 22.4 million $ 154,429
Jan 17, 7 AM $ 1
-2.88%
$ 21 million $ 156,650
Jan 17, 6 AM $ 1.03
-3.04%
$ 21.63 million $ 154,976
Jan 17, 5 AM $ 1.08
+1.82%
$ 22.67 million $ 40,039
Jan 17, 4 AM $ 1.02
+0.53%
$ 21.47 million $ 141,920
Jan 17, 3 AM $ 1.02
-0.79%
$ 21.36 million $ 142,031
Jan 17, 2 AM $ 1.02
-4.17%
$ 21.42 million $ 142,024
Jan 17, 1 AM $ 1.06
+0.52%
$ 22.35 million $ 141,355
Jan 17, 12 AM $ 1.1
+0.00%
$ 23.1 million $ 266,025
Jan 16, 11 PM $ 1.1
+0.00%
$ 23.1 million $ 267,060
Jan 16, 9 PM $ 1.08
+0.00%
$ 22.64 million $ 267,021
Jan 16, 8 PM $ 1.08
+0.00%
$ 22.64 million $ 267,021
Jan 16, 7 PM $ 1.08
+0.00%
$ 22.64 million $ 267,061
Jan 16, 6 PM $ 1.09
+0.00%
$ 22.96 million $ 266,701
Jan 16, 4 PM $ 1.08
-3.90%
$ 22.58 million $ 266,715
Jan 16, 3 PM $ 1.12
+0.67%
$ 23.5 million $ 265,572
Jan 16, 2 PM $ 1.11
+0.00%
$ 23.34 million $ 265,272
Jan 16, 1 PM $ 1.07
-3.00%
$ 22.47 million $ 366,269
Jan 16, 11 AM $ 1.07
+0.00%
$ 22.54 million $ 366,624
Jan 16, 10 AM $ 1.02
-6.27%
$ 21.42 million $ 365,331
Jan 16, 9 AM $ 1.09
-6.70%
$ 22.91 million $ 366,968
Jan 16, 8 AM $ 1.17
+4.44%
$ 24.56 million $ 371,377
Jan 16, 7 AM $ 1.12
-3.06%
$ 23.51 million $ 369,054
Jan 16, 6 AM $ 1.15
-2.84%
$ 24.25 million $ 370,406
Jan 16, 5 AM $ 1.18
+3.57%
$ 24.7 million $ 370,044
Jan 16, 4 AM $ 1.14
-0.20%
$ 23.85 million $ 241,841
Jan 16, 3 AM $ 1.1
+1.85%
$ 23.1 million $ 242,252
Jan 16, 1 AM $ 1.04
+0.00%
$ 21.85 million $ 252,874
Jan 16, 12 AM $ 1.04
-2.16%
$ 21.85 million $ 252,773
Jan 15, 11 PM $ 1.09
+1.86%
$ 22.89 million $ 251,558
Jan 15, 5 PM $ 1.18
+0.00%
$ 24.85 million $ 375,378
Jan 15, 4 PM $ 1.18
+2.64%
$ 24.85 million $ 375,492