AISPF Historical Data

AISPF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1.28
-1.54%
$ 26.88 million $ 213,160
Jan 12, 10 PM $ 1.3
+0.00%
$ 27.3 million $ 212,434
Jan 12, 9 PM $ 1.3
+0.00%
$ 27.3 million $ 213,234
Jan 12, 3 PM $ 1.18
+0.00%
$ 24.78 million $ 106,014
Jan 12, 9 AM $ 1.38
+0.00%
$ 28.89 million $ 110,365
Jan 12, 8 AM $ 1.34
+1.05%
$ 28.11 million $ 24,155
Jan 12, 7 AM $ 1.32
+0.02%
$ 27.82 million $ 24,084
Jan 12, 6 AM $ 1.32
-0.83%
$ 27.82 million $ 138,451
Jan 12, 5 AM $ 1.34
-3.70%
$ 28.05 million $ 138,363
Jan 12, 4 AM $ 1.34
+1.77%
$ 28.21 million $ 139,620
Jan 12, 3 AM $ 1.37
-1.41%
$ 28.71 million $ 136,149
Jan 12, 2 AM $ 1.39
+2.59%
$ 29.12 million $ 135,436
Jan 12, 1 AM $ 1.35
+0.13%
$ 28.39 million $ 135,600
Jan 12, 12 AM $ 1.35
+3.05%
$ 28.35 million $ 135,528
Jan 11, 11 PM $ 1.31
+0.00%
$ 27.51 million $ 135,024
Jan 11, 10 PM $ 1.31
-2.96%
$ 27.51 million $ 135,070
Jan 11, 9 PM $ 1.35
+0.00%
$ 28.35 million $ 134,271
Jan 11, 8 PM $ 1.39
+0.00%
$ 29.13 million $ 134,364
Jan 11, 7 PM $ 1.39
+0.00%
$ 29.13 million $ 134,395
Jan 11, 6 PM $ 1.39
+0.00%
$ 29.13 million $ 256,979
Jan 11, 5 PM $ 1.39
+0.00%
$ 29.13 million $ 257,089
Jan 11, 4 PM $ 1.39
+0.05%
$ 29.13 million $ 259,640
Jan 11, 3 PM $ 1.35
-4.11%
$ 28.35 million $ 264,228
Jan 11, 2 PM $ 1.41
-1.84%
$ 29.56 million $ 265,407
Jan 11, 1 PM $ 1.43
-0.42%
$ 30.12 million $ 264,067
Jan 11, 7 AM $ 1.62
+0.00%
$ 34.03 million $ 267,722
Jan 11, 6 AM $ 1.62
+0.00%
$ 34.03 million $ 267,722
Jan 11, 5 AM $ 1.62
+7.89%
$ 34.03 million $ 269,018
Jan 11, 4 AM $ 1.54
-4.61%
$ 32.42 million $ 267,497
Jan 11, 3 AM $ 1.62
-1.28%
$ 33.99 million $ 264,194
Jan 11, 2 AM $ 1.64
-1.13%
$ 34.43 million $ 264,986
Jan 11, 1 AM $ 1.66
+9.10%
$ 34.82 million $ 264,628
Jan 11, 12 AM $ 1.52
-4.30%
$ 31.92 million $ 266,663
Jan 10, 11 PM $ 1.61
+0.00%
$ 33.72 million $ 266,783
Jan 10, 10 PM $ 1.61
+0.00%
$ 33.72 million $ 266,797
Jan 10, 9 PM $ 1.61
-0.11%
$ 33.72 million $ 266,811
Jan 10, 7 PM $ 1.64
-3.46%
$ 34.42 million $ 266,692
Jan 10, 3 PM $ 1.65
+2.82%
$ 34.67 million $ 136,223
Jan 10, 2 PM $ 1.61
+7.05%
$ 33.72 million $ 137,502
Jan 10, 11 AM $ 1.5
+0.00%
$ 31.5 million $ 16,903
Jan 10, 10 AM $ 1.53
-1.29%
$ 32.13 million $ 17,006
Jan 10, 9 AM $ 1.55
+0.01%
$ 32.55 million $ 18,970
Jan 10, 8 AM $ 1.6
+3.22%
$ 33.6 million $ 103,804
Jan 10, 7 AM $ 1.49
+0.11%
$ 31.25 million $ 102,354
Jan 10, 5 AM $ 1.48
+6.73%
$ 31.16 million $ 103,110
Jan 10, 4 AM $ 1.39
-6.22%
$ 29.19 million $ 103,279
Jan 10, 3 AM $ 1.48
+0.00%
$ 31.07 million $ 103,575
Jan 10, 2 AM $ 1.47
+0.00%
$ 30.9 million $ 102,494
Jan 10, 1 AM $ 1.47
+8.65%
$ 30.9 million $ 102,892
Jan 10, 12 AM $ 1.32
+0.20%
$ 27.77 million $ 102,834